SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:46 | 100 | 20,3250 |
04.10.24 16:45:41 | 200 | 20,3250 |
04.10.24 16:45:38 | 100 | 20,3350 |
04.10.24 16:45:31 | 100 | 20,3600 |
04.10.24 16:45:30 | 500 | 20,3500 |
04.10.24 16:45:19 | 100 | 20,3750 |
04.10.24 16:44:59 | 100 | 20,3800 |
04.10.24 16:44:51 | 200 | 20,3446 |
04.10.24 16:44:46 | 200 | 20,3800 |
04.10.24 16:44:23 | 100 | 20,3800 |
04.10.24 16:44:20 | 492 | 20,3600 |
04.10.24 16:44:20 | 100 | 20,3400 |
04.10.24 16:44:20 | 100 | 20,3500 |
04.10.24 16:44:03 | 570 | 20,3000 |
04.10.24 16:43:36 | 100 | 20,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:17 | 146 | 20,2900 |
04.10.24 16:43:12 | 100 | 20,2700 |
04.10.24 16:43:12 | 100 | 20,2700 |
04.10.24 16:43:02 | 309 | 20,2400 |
04.10.24 16:42:51 | 125 | 20,2800 |
04.10.24 16:42:51 | 100 | 20,2700 |
04.10.24 16:42:36 | 100 | 20,2700 |
04.10.24 16:41:31 | 100 | 20,2300 |
04.10.24 16:41:25 | 300 | 20,2400 |
04.10.24 16:41:15 | 100 | 20,2400 |
04.10.24 16:41:13 | 100 | 20,2300 |
04.10.24 16:41:13 | 278 | 20,2400 |
04.10.24 16:40:42 | 200 | 20,1900 |
04.10.24 16:40:40 | 100 | 20,1900 |
04.10.24 16:40:40 | 100 | 20,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:40 | 100 | 20,2000 |
04.10.24 16:40:35 | 150 | 20,2000 |
04.10.24 16:40:35 | 100 | 20,2000 |
04.10.24 16:40:04 | 100 | 20,1550 |
04.10.24 16:39:56 | 100 | 20,1600 |
04.10.24 16:39:56 | 100 | 20,1800 |
04.10.24 16:39:56 | 100 | 20,2100 |
04.10.24 16:39:52 | 500 | 20,1900 |
04.10.24 16:39:21 | 100 | 20,2200 |
04.10.24 16:39:16 | 100 | 20,2100 |
04.10.24 16:39:05 | 100 | 20,2350 |
04.10.24 16:39:05 | 100 | 20,2200 |
04.10.24 16:38:53 | 100 | 20,2550 |
04.10.24 16:38:53 | 100 | 20,2800 |
04.10.24 16:38:52 | 1,00 Tsd. | 20,2500 |