SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:38 | 100 | 20,2747 |
04.10.24 16:37:33 | 100 | 20,2700 |
04.10.24 16:37:32 | 100 | 20,2550 |
04.10.24 16:37:28 | 150 | 20,2400 |
04.10.24 16:37:28 | 100 | 20,2920 |
04.10.24 16:37:28 | 100 | 20,2900 |
04.10.24 16:37:25 | 150 | 20,2500 |
04.10.24 16:37:03 | 100 | 20,2900 |
04.10.24 16:37:02 | 500 | 20,2760 |
04.10.24 16:36:49 | 114 | 20,2700 |
04.10.24 16:36:49 | 100 | 20,2700 |
04.10.24 16:36:49 | 100 | 20,2700 |
04.10.24 16:36:49 | 300 | 20,2450 |
04.10.24 16:36:38 | 404 | 20,2700 |
04.10.24 16:36:33 | 100 | 20,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:32 | 100 | 20,2700 |
04.10.24 16:36:32 | 100 | 20,2700 |
04.10.24 16:36:28 | 100 | 20,2700 |
04.10.24 16:36:23 | 100 | 20,2600 |
04.10.24 16:36:20 | 100 | 20,2224 |
04.10.24 16:36:18 | 100 | 20,2700 |
04.10.24 16:36:13 | 1,02 Tsd. | 20,2300 |
04.10.24 16:36:13 | 200 | 20,2300 |
04.10.24 16:36:08 | 100 | 20,2250 |
04.10.24 16:36:03 | 100 | 20,2500 |
04.10.24 16:35:47 | 300 | 20,2450 |
04.10.24 16:35:46 | 300 | 20,2700 |
04.10.24 16:35:15 | 100 | 20,2250 |
04.10.24 16:35:08 | 100 | 20,2050 |
04.10.24 16:34:53 | 100 | 20,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:53 | 100 | 20,2200 |
04.10.24 16:34:53 | 100 | 20,2200 |
04.10.24 16:34:53 | 100 | 20,2100 |
04.10.24 16:34:20 | 219 | 20,1800 |
04.10.24 16:33:54 | 100 | 20,1600 |
04.10.24 16:33:52 | 100 | 20,1150 |
04.10.24 16:33:52 | 100 | 20,1200 |
04.10.24 16:33:45 | 100 | 20,1400 |
04.10.24 16:33:45 | 100 | 20,1500 |
04.10.24 16:33:45 | 100 | 20,1550 |
04.10.24 16:33:37 | 100 | 20,2000 |
04.10.24 16:33:37 | 100 | 20,2000 |
04.10.24 16:33:37 | 100 | 20,2000 |
04.10.24 16:33:37 | 100 | 20,2000 |
04.10.24 16:33:37 | 100 | 20,2000 |