SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:42 | 100 | 20,2600 |
04.10.24 17:27:53 | 100 | 20,2700 |
04.10.24 17:27:42 | 100 | 20,2600 |
04.10.24 17:27:23 | 100 | 20,2550 |
04.10.24 17:27:11 | 100 | 20,2700 |
04.10.24 17:27:01 | 100 | 20,2800 |
04.10.24 17:26:54 | 100 | 20,2900 |
04.10.24 17:26:54 | 100 | 20,2900 |
04.10.24 17:26:54 | 100 | 20,3000 |
04.10.24 17:26:47 | 100 | 20,3100 |
04.10.24 17:26:46 | 100 | 20,3200 |
04.10.24 17:26:36 | 200 | 20,3470 |
04.10.24 17:26:03 | 100 | 20,3700 |
04.10.24 17:26:02 | 100 | 20,3500 |
04.10.24 17:25:53 | 743 | 20,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:52 | 100 | 20,3100 |
04.10.24 17:25:52 | 100 | 20,3100 |
04.10.24 17:25:43 | 112 | 20,2868 |
04.10.24 17:25:34 | 100 | 20,2900 |
04.10.24 17:25:33 | 100 | 20,3200 |
04.10.24 17:25:12 | 500 | 20,3400 |
04.10.24 17:25:09 | 100 | 20,3200 |
04.10.24 17:24:37 | 100 | 20,3500 |
04.10.24 17:24:37 | 200 | 20,3500 |
04.10.24 17:24:36 | 100 | 20,3400 |
04.10.24 17:24:23 | 100 | 20,3300 |
04.10.24 17:24:23 | 100 | 20,3300 |
04.10.24 17:24:07 | 100 | 20,3100 |
04.10.24 17:23:10 | 100 | 20,3000 |
04.10.24 17:22:27 | 300 | 20,3252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:27 | 100 | 20,3200 |
04.10.24 17:22:27 | 100 | 20,3300 |
04.10.24 17:22:21 | 100 | 20,3400 |
04.10.24 17:22:21 | 100 | 20,3400 |
04.10.24 17:22:16 | 100 | 20,3500 |
04.10.24 17:21:51 | 150 | 20,3700 |
04.10.24 17:21:05 | 606 | 20,3500 |
04.10.24 17:21:05 | 100 | 20,3500 |
04.10.24 17:21:05 | 278 | 20,3500 |
04.10.24 17:21:03 | 150 | 20,3500 |
04.10.24 17:21:03 | 132 | 20,3500 |
04.10.24 17:21:03 | 132 | 20,3500 |
04.10.24 17:21:02 | 250 | 20,3450 |
04.10.24 17:21:02 | 125 | 20,3400 |
04.10.24 17:21:02 | 100 | 20,3400 |