SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:25 | 100 | 20,4800 |
04.10.24 17:46:21 | 145 | 20,4754 |
04.10.24 17:46:03 | 100 | 20,4500 |
04.10.24 17:46:03 | 100 | 20,4500 |
04.10.24 17:46:02 | 195 | 20,4377 |
04.10.24 17:45:58 | 150 | 20,4350 |
04.10.24 17:45:58 | 200 | 20,4350 |
04.10.24 17:45:10 | 100 | 20,4430 |
04.10.24 17:44:59 | 100 | 20,4479 |
04.10.24 17:44:53 | 100 | 20,4500 |
04.10.24 17:44:49 | 100 | 20,4400 |
04.10.24 17:44:49 | 100 | 20,4400 |
04.10.24 17:44:05 | 100 | 20,4200 |
04.10.24 17:44:05 | 100 | 20,4250 |
04.10.24 17:44:05 | 100 | 20,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:38 | 499 | 20,4500 |
04.10.24 17:43:37 | 100 | 20,4500 |
04.10.24 17:43:27 | 1,00 Tsd. | 20,4555 |
04.10.24 17:43:10 | 100 | 20,4700 |
04.10.24 17:43:10 | 217 | 20,4700 |
04.10.24 17:43:06 | 100 | 20,4600 |
04.10.24 17:43:05 | 100 | 20,4800 |
04.10.24 17:43:05 | 100 | 20,4900 |
04.10.24 17:42:46 | 217 | 20,5200 |
04.10.24 17:42:46 | 100 | 20,5300 |
04.10.24 17:42:18 | 100 | 20,5289 |
04.10.24 17:42:08 | 200 | 20,5400 |
04.10.24 17:42:08 | 100 | 20,5400 |
04.10.24 17:42:08 | 100 | 20,5400 |
04.10.24 17:42:08 | 300 | 20,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:08 | 300 | 20,5300 |
04.10.24 17:42:00 | 100 | 20,5100 |
04.10.24 17:41:56 | 100 | 20,5000 |
04.10.24 17:41:55 | 500 | 20,4966 |
04.10.24 17:41:45 | 100 | 20,4900 |
04.10.24 17:41:45 | 100 | 20,4700 |
04.10.24 17:41:45 | 100 | 20,4700 |
04.10.24 17:41:07 | 2,00 Tsd. | 20,4501 |
04.10.24 17:40:15 | 100 | 20,4700 |
04.10.24 17:40:10 | 100 | 20,4600 |
04.10.24 17:40:10 | 100 | 20,4600 |
04.10.24 17:40:10 | 1,65 Tsd. | 20,4600 |
04.10.24 17:40:10 | 150 | 20,4600 |
04.10.24 17:40:10 | 150 | 20,4600 |
04.10.24 17:40:03 | 100 | 20,4600 |