SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:02 | 100 | 20,6000 |
04.10.24 18:00:02 | 200 | 20,6000 |
04.10.24 18:00:02 | 100 | 20,6000 |
04.10.24 18:00:02 | 200 | 20,6000 |
04.10.24 18:00:02 | 100 | 20,6000 |
04.10.24 18:00:02 | 199 | 20,6000 |
04.10.24 17:59:34 | 100 | 20,5800 |
04.10.24 17:59:32 | 1,20 Tsd. | 20,5871 |
04.10.24 17:59:26 | 100 | 20,6000 |
04.10.24 17:59:23 | 100 | 20,5800 |
04.10.24 17:59:10 | 100 | 20,5700 |
04.10.24 17:59:08 | 200 | 20,5900 |
04.10.24 17:59:07 | 200 | 20,6000 |
04.10.24 17:59:00 | 300 | 20,5738 |
04.10.24 17:58:43 | 100 | 20,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:42 | 150 | 20,5800 |
04.10.24 17:58:42 | 100 | 20,5800 |
04.10.24 17:58:42 | 100 | 20,5800 |
04.10.24 17:58:42 | 100 | 20,5900 |
04.10.24 17:58:42 | 150 | 20,5900 |
04.10.24 17:58:42 | 100 | 20,5900 |
04.10.24 17:58:42 | 100 | 20,5900 |
04.10.24 17:58:42 | 100 | 20,5800 |
04.10.24 17:58:32 | 800 | 20,5807 |
04.10.24 17:58:22 | 100 | 20,5897 |
04.10.24 17:58:19 | 200 | 20,5760 |
04.10.24 17:58:10 | 318 | 20,5700 |
04.10.24 17:57:20 | 100 | 20,5600 |
04.10.24 17:57:19 | 495 | 20,5402 |
04.10.24 17:57:18 | 100 | 20,5660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:17 | 428 | 20,5900 |
04.10.24 17:57:17 | 100 | 20,5800 |
04.10.24 17:57:17 | 200 | 20,5750 |
04.10.24 17:57:17 | 100 | 20,5750 |
04.10.24 17:57:17 | 100 | 20,5750 |
04.10.24 17:57:17 | 100 | 20,5750 |
04.10.24 17:57:17 | 100 | 20,5700 |
04.10.24 17:57:17 | 100 | 20,5700 |
04.10.24 17:57:15 | 100 | 20,5700 |
04.10.24 17:57:05 | 1,00 Tsd. | 20,5616 |
04.10.24 17:57:05 | 500 | 20,5647 |
04.10.24 17:56:45 | 100 | 20,5600 |
04.10.24 17:56:44 | 100 | 20,5700 |
04.10.24 17:56:38 | 200 | 20,5800 |
04.10.24 17:56:38 | 200 | 20,5800 |