SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:27 | 100 | 20,6400 |
04.10.24 18:13:27 | 500 | 20,6400 |
04.10.24 18:13:27 | 170 | 20,6372 |
04.10.24 18:13:27 | 100 | 20,6372 |
04.10.24 18:13:27 | 100 | 20,6372 |
04.10.24 18:13:27 | 100 | 20,6372 |
04.10.24 18:13:27 | 100 | 20,6372 |
04.10.24 18:13:27 | 100 | 20,6372 |
04.10.24 18:13:27 | 100 | 20,6500 |
04.10.24 18:13:27 | 100 | 20,6500 |
04.10.24 18:13:27 | 500 | 20,6500 |
04.10.24 18:13:27 | 170 | 20,6500 |
04.10.24 18:13:27 | 100 | 20,6500 |
04.10.24 18:13:27 | 100 | 20,6499 |
04.10.24 18:13:27 | 100 | 20,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:27 | 100 | 20,6500 |
04.10.24 18:13:27 | 100 | 20,6500 |
04.10.24 18:13:18 | 318 | 20,6350 |
04.10.24 18:13:08 | 500 | 20,6235 |
04.10.24 18:12:50 | 1,00 Tsd. | 20,6492 |
04.10.24 18:12:00 | 100 | 20,6300 |
04.10.24 18:12:00 | 100 | 20,6300 |
04.10.24 18:11:23 | 100 | 20,6100 |
04.10.24 18:11:21 | 100 | 20,6000 |
04.10.24 18:11:10 | 100 | 20,6000 |
04.10.24 18:11:10 | 100 | 20,5800 |
04.10.24 18:11:10 | 100 | 20,5800 |
04.10.24 18:11:06 | 100 | 20,5700 |
04.10.24 18:10:51 | 100 | 20,5650 |
04.10.24 18:10:43 | 300 | 20,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:36 | 100 | 20,5700 |
04.10.24 18:10:11 | 300 | 20,5600 |
04.10.24 18:09:46 | 264 | 20,5600 |
04.10.24 18:09:46 | 103 | 20,5500 |
04.10.24 18:09:37 | 300 | 20,5200 |
04.10.24 18:09:37 | 100 | 20,5200 |
04.10.24 18:09:37 | 100 | 20,5200 |
04.10.24 18:09:20 | 501 | 20,5190 |
04.10.24 18:09:07 | 100 | 20,5000 |
04.10.24 18:09:04 | 150 | 20,5000 |
04.10.24 18:09:04 | 100 | 20,5000 |
04.10.24 18:09:01 | 100 | 20,5100 |
04.10.24 18:09:01 | 100 | 20,5100 |
04.10.24 18:09:01 | 100 | 20,5100 |
04.10.24 18:09:01 | 100 | 20,5100 |