SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:38 | 476 | 20,5800 |
04.10.24 17:56:38 | 600 | 20,5800 |
04.10.24 17:56:38 | 200 | 20,5700 |
04.10.24 17:56:38 | 488 | 20,5700 |
04.10.24 17:56:38 | 200 | 20,5700 |
04.10.24 17:56:38 | 100 | 20,5700 |
04.10.24 17:56:38 | 100 | 20,5700 |
04.10.24 17:56:14 | 1,37 Tsd. | 20,5500 |
04.10.24 17:56:14 | 100 | 20,5500 |
04.10.24 17:56:14 | 200 | 20,5500 |
04.10.24 17:56:14 | 188 | 20,5500 |
04.10.24 17:56:14 | 402 | 20,5500 |
04.10.24 17:56:05 | 100 | 20,5300 |
04.10.24 17:56:05 | 100 | 20,5300 |
04.10.24 17:56:05 | 4,90 Tsd. | 20,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:05 | 100 | 20,5300 |
04.10.24 17:56:02 | 385 | 20,5350 |
04.10.24 17:55:26 | 300 | 20,5350 |
04.10.24 17:55:25 | 200 | 20,5233 |
04.10.24 17:54:56 | 100 | 20,5500 |
04.10.24 17:54:41 | 250 | 20,5150 |
04.10.24 17:54:40 | 4,75 Tsd. | 20,4904 |
04.10.24 17:54:26 | 921 | 20,5200 |
04.10.24 17:54:26 | 1,20 Tsd. | 20,5200 |
04.10.24 17:54:26 | 995 | 20,5200 |
04.10.24 17:54:26 | 486 | 20,5200 |
04.10.24 17:54:07 | 100 | 20,5000 |
04.10.24 17:53:47 | 108 | 20,4800 |
04.10.24 17:53:38 | 100 | 20,4800 |
04.10.24 17:52:27 | 100 | 20,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:27 | 100 | 20,4200 |
04.10.24 17:52:27 | 100 | 20,4200 |
04.10.24 17:51:55 | 108 | 20,4200 |
04.10.24 17:51:50 | 150 | 20,4000 |
04.10.24 17:51:50 | 140 | 20,4000 |
04.10.24 17:51:50 | 100 | 20,4100 |
04.10.24 17:51:50 | 147 | 20,4100 |
04.10.24 17:51:50 | 150 | 20,4100 |
04.10.24 17:51:50 | 100 | 20,4100 |
04.10.24 17:51:50 | 100 | 20,3900 |
04.10.24 17:51:50 | 100 | 20,4000 |
04.10.24 17:51:50 | 100 | 20,4100 |
04.10.24 17:51:39 | 100 | 20,4100 |
04.10.24 17:51:35 | 188 | 20,3800 |
04.10.24 17:51:33 | 200 | 20,3800 |