SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:33 | 100 | 20,3900 |
04.10.24 17:51:33 | 100 | 20,3900 |
04.10.24 17:51:33 | 100 | 20,3900 |
04.10.24 17:51:16 | 5,00 Tsd. | 20,4199 |
04.10.24 17:50:45 | 100 | 20,4000 |
04.10.24 17:50:37 | 100 | 20,4000 |
04.10.24 17:50:35 | 100 | 20,4000 |
04.10.24 17:50:14 | 100 | 20,3900 |
04.10.24 17:50:14 | 200 | 20,3800 |
04.10.24 17:50:13 | 100 | 20,3900 |
04.10.24 17:50:13 | 112 | 20,3900 |
04.10.24 17:50:13 | 100 | 20,3900 |
04.10.24 17:50:13 | 100 | 20,3900 |
04.10.24 17:50:13 | 149 | 20,3900 |
04.10.24 17:50:13 | 100 | 20,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:13 | 100 | 20,3900 |
04.10.24 17:49:49 | 100 | 20,3750 |
04.10.24 17:49:32 | 100 | 20,3800 |
04.10.24 17:49:32 | 100 | 20,3900 |
04.10.24 17:49:32 | 200 | 20,4100 |
04.10.24 17:49:32 | 200 | 20,4100 |
04.10.24 17:49:32 | 200 | 20,4100 |
04.10.24 17:49:32 | 100 | 20,4100 |
04.10.24 17:49:32 | 100 | 20,4100 |
04.10.24 17:49:32 | 100 | 20,4100 |
04.10.24 17:49:31 | 100 | 20,4200 |
04.10.24 17:49:12 | 100 | 20,4300 |
04.10.24 17:49:07 | 1,20 Tsd. | 20,4336 |
04.10.24 17:49:07 | 100 | 20,4300 |
04.10.24 17:49:03 | 100 | 20,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:03 | 475 | 20,4600 |
04.10.24 17:49:03 | 100 | 20,4400 |
04.10.24 17:49:03 | 100 | 20,4400 |
04.10.24 17:49:03 | 100 | 20,4400 |
04.10.24 17:49:03 | 100 | 20,4400 |
04.10.24 17:49:03 | 100 | 20,4400 |
04.10.24 17:48:35 | 100 | 20,4400 |
04.10.24 17:48:06 | 100 | 20,4500 |
04.10.24 17:48:06 | 100 | 20,4500 |
04.10.24 17:47:52 | 100 | 20,4650 |
04.10.24 17:47:50 | 100 | 20,4600 |
04.10.24 17:47:12 | 100 | 20,4800 |
04.10.24 17:47:04 | 211 | 20,4635 |
04.10.24 17:46:55 | 100 | 20,4700 |
04.10.24 17:46:25 | 100 | 20,4800 |