SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:01 | 100 | 20,5100 |
04.10.24 18:09:01 | 100 | 20,5100 |
04.10.24 18:09:01 | 100 | 20,5100 |
04.10.24 18:08:59 | 100 | 20,5000 |
04.10.24 18:08:51 | 100 | 20,5000 |
04.10.24 18:08:50 | 332 | 20,5000 |
04.10.24 18:08:50 | 100 | 20,5000 |
04.10.24 18:08:19 | 100 | 20,5150 |
04.10.24 18:08:14 | 470 | 20,5200 |
04.10.24 18:08:13 | 100 | 20,5200 |
04.10.24 18:08:13 | 100 | 20,5200 |
04.10.24 18:08:08 | 300 | 20,5400 |
04.10.24 18:08:00 | 100 | 20,5600 |
04.10.24 18:06:41 | 100 | 20,5600 |
04.10.24 18:06:23 | 100 | 20,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:14 | 100 | 20,6100 |
04.10.24 18:06:14 | 100 | 20,6000 |
04.10.24 18:06:13 | 100 | 20,6000 |
04.10.24 18:06:13 | 100 | 20,6000 |
04.10.24 18:06:13 | 100 | 20,6000 |
04.10.24 18:06:12 | 200 | 20,6040 |
04.10.24 18:06:00 | 100 | 20,6000 |
04.10.24 18:06:00 | 100 | 20,6100 |
04.10.24 18:06:00 | 100 | 20,6000 |
04.10.24 18:06:00 | 500 | 20,5900 |
04.10.24 18:06:00 | 100 | 20,5900 |
04.10.24 18:06:00 | 117 | 20,5900 |
04.10.24 18:06:00 | 100 | 20,5900 |
04.10.24 18:06:00 | 100 | 20,5900 |
04.10.24 18:05:32 | 100 | 20,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:27 | 200 | 20,5800 |
04.10.24 18:05:25 | 100 | 20,5800 |
04.10.24 18:05:25 | 100 | 20,5800 |
04.10.24 18:05:25 | 100 | 20,5800 |
04.10.24 18:05:25 | 100 | 20,5800 |
04.10.24 18:05:25 | 100 | 20,5800 |
04.10.24 18:05:25 | 1,34 Tsd. | 20,5773 |
04.10.24 18:05:25 | 100 | 20,5773 |
04.10.24 18:05:25 | 100 | 20,5800 |
04.10.24 18:05:25 | 200 | 20,5773 |
04.10.24 18:05:25 | 200 | 20,5800 |
04.10.24 18:05:25 | 1,00 Tsd. | 20,5790 |
04.10.24 18:05:25 | 1,00 Tsd. | 20,5784 |
04.10.24 18:05:25 | 900 | 20,5796 |
04.10.24 18:05:25 | 1,10 Tsd. | 20,5784 |