SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:00 | 100 | 20,5400 |
04.10.24 18:29:54 | 100 | 20,5500 |
04.10.24 18:29:54 | 100 | 20,5500 |
04.10.24 18:29:44 | 100 | 20,5550 |
04.10.24 18:29:44 | 1,40 Tsd. | 20,5500 |
04.10.24 18:29:21 | 483 | 20,5654 |
04.10.24 18:28:53 | 100 | 20,5400 |
04.10.24 18:28:53 | 100 | 20,5500 |
04.10.24 18:28:53 | 100 | 20,5500 |
04.10.24 18:28:53 | 100 | 20,5500 |
04.10.24 18:28:53 | 100 | 20,5500 |
04.10.24 18:28:53 | 100 | 20,5500 |
04.10.24 18:28:53 | 100 | 20,5500 |
04.10.24 18:28:53 | 100 | 20,5500 |
04.10.24 18:28:11 | 306 | 20,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:44 | 100 | 20,5500 |
04.10.24 18:27:44 | 101 | 20,5500 |
04.10.24 18:27:44 | 100 | 20,5500 |
04.10.24 18:27:44 | 100 | 20,5500 |
04.10.24 18:27:44 | 100 | 20,5500 |
04.10.24 18:27:44 | 200 | 20,5500 |
04.10.24 18:26:36 | 150 | 20,5300 |
04.10.24 18:26:36 | 127 | 20,5400 |
04.10.24 18:26:20 | 768 | 20,5300 |
04.10.24 18:26:11 | 108 | 20,5475 |
04.10.24 18:25:56 | 100 | 20,5500 |
04.10.24 18:25:49 | 149 | 20,5600 |
04.10.24 18:25:09 | 300 | 20,5300 |
04.10.24 18:25:09 | 100 | 20,5500 |
04.10.24 18:24:27 | 499 | 20,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:27 | 100 | 20,5600 |
04.10.24 18:24:06 | 100 | 20,5369 |
04.10.24 18:23:57 | 150 | 20,5500 |
04.10.24 18:23:57 | 100 | 20,5500 |
04.10.24 18:23:57 | 250 | 20,5500 |
04.10.24 18:23:54 | 800 | 20,5646 |
04.10.24 18:23:45 | 500 | 20,5505 |
04.10.24 18:23:45 | 887 | 20,5500 |
04.10.24 18:23:44 | 161 | 20,5660 |
04.10.24 18:23:43 | 100 | 20,6000 |
04.10.24 18:23:12 | 461 | 20,6100 |
04.10.24 18:22:35 | 100 | 20,6200 |
04.10.24 18:22:34 | 100 | 20,6300 |
04.10.24 18:22:34 | 100 | 20,6300 |
04.10.24 18:22:34 | 253 | 20,6400 |