SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:13 | 195 | 20,5100 |
04.10.24 18:37:13 | 100 | 20,5100 |
04.10.24 18:37:13 | 100 | 20,5100 |
04.10.24 18:36:37 | 400 | 20,5079 |
04.10.24 18:36:23 | 300 | 20,4950 |
04.10.24 18:36:03 | 100 | 20,5120 |
04.10.24 18:36:02 | 200 | 20,5150 |
04.10.24 18:36:00 | 100 | 20,5200 |
04.10.24 18:36:00 | 100 | 20,5200 |
04.10.24 18:36:00 | 100 | 20,5200 |
04.10.24 18:35:53 | 100 | 20,5300 |
04.10.24 18:35:39 | 300 | 20,5350 |
04.10.24 18:35:29 | 100 | 20,5300 |
04.10.24 18:35:22 | 100 | 20,5100 |
04.10.24 18:35:00 | 100 | 20,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:00 | 100 | 20,4900 |
04.10.24 18:35:00 | 100 | 20,4900 |
04.10.24 18:35:00 | 100 | 20,4900 |
04.10.24 18:34:55 | 150 | 20,4800 |
04.10.24 18:34:38 | 538 | 20,4800 |
04.10.24 18:34:14 | 100 | 20,4700 |
04.10.24 18:34:05 | 147 | 20,4800 |
04.10.24 18:33:51 | 100 | 20,5000 |
04.10.24 18:33:50 | 500 | 20,5100 |
04.10.24 18:33:39 | 200 | 20,5200 |
04.10.24 18:33:28 | 100 | 20,5200 |
04.10.24 18:33:14 | 455 | 20,5100 |
04.10.24 18:32:24 | 100 | 20,4850 |
04.10.24 18:32:06 | 100 | 20,4800 |
04.10.24 18:31:57 | 100 | 20,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:57 | 150 | 20,4600 |
04.10.24 18:31:57 | 300 | 20,4600 |
04.10.24 18:31:57 | 100 | 20,4600 |
04.10.24 18:31:57 | 100 | 20,4600 |
04.10.24 18:31:57 | 100 | 20,4600 |
04.10.24 18:31:57 | 100 | 20,4600 |
04.10.24 18:31:57 | 100 | 20,4600 |
04.10.24 18:31:54 | 100 | 20,4300 |
04.10.24 18:31:49 | 100 | 20,4450 |
04.10.24 18:31:44 | 100 | 20,4400 |
04.10.24 18:31:44 | 400 | 20,4585 |
04.10.24 18:31:42 | 300 | 20,4300 |
04.10.24 18:31:42 | 200 | 20,4300 |
04.10.24 18:31:41 | 100 | 20,4600 |
04.10.24 18:31:41 | 500 | 20,4700 |