SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:57 | 100 | 20,5000 |
04.10.24 18:55:57 | 1,13 Tsd. | 20,5000 |
04.10.24 18:55:28 | 100 | 20,4850 |
04.10.24 18:55:28 | 143 | 20,4800 |
04.10.24 18:55:28 | 200 | 20,4700 |
04.10.24 18:54:48 | 100 | 20,4800 |
04.10.24 18:54:48 | 100 | 20,4800 |
04.10.24 18:54:48 | 100 | 20,4900 |
04.10.24 18:54:38 | 200 | 20,4900 |
04.10.24 18:54:20 | 100 | 20,4700 |
04.10.24 18:54:20 | 100 | 20,4600 |
04.10.24 18:54:20 | 150 | 20,4600 |
04.10.24 18:54:20 | 150 | 20,4600 |
04.10.24 18:54:20 | 100 | 20,4600 |
04.10.24 18:54:11 | 100 | 20,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:03 | 100 | 20,4500 |
04.10.24 18:54:03 | 150 | 20,4500 |
04.10.24 18:54:01 | 116 | 20,4300 |
04.10.24 18:54:01 | 100 | 20,4300 |
04.10.24 18:54:01 | 121 | 20,4300 |
04.10.24 18:53:59 | 100 | 20,4250 |
04.10.24 18:53:59 | 100 | 20,4200 |
04.10.24 18:53:34 | 100 | 20,4250 |
04.10.24 18:53:34 | 100 | 20,4250 |
04.10.24 18:53:28 | 100 | 20,4250 |
04.10.24 18:53:28 | 100 | 20,4200 |
04.10.24 18:53:28 | 200 | 20,4200 |
04.10.24 18:53:15 | 458 | 20,4200 |
04.10.24 18:53:07 | 100 | 20,4150 |
04.10.24 18:53:07 | 100 | 20,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:43 | 100 | 20,4000 |
04.10.24 18:51:41 | 100 | 20,4000 |
04.10.24 18:51:19 | 475 | 20,4000 |
04.10.24 18:51:07 | 100 | 20,4100 |
04.10.24 18:50:57 | 100 | 20,4200 |
04.10.24 18:50:57 | 100 | 20,4100 |
04.10.24 18:50:57 | 200 | 20,4100 |
04.10.24 18:50:57 | 380 | 20,4100 |
04.10.24 18:50:57 | 100 | 20,4200 |
04.10.24 18:50:57 | 100 | 20,4200 |
04.10.24 18:50:53 | 100 | 20,4300 |
04.10.24 18:50:53 | 2,71 Tsd. | 20,4300 |
04.10.24 18:50:53 | 100 | 20,4300 |
04.10.24 18:50:53 | 1,48 Tsd. | 20,4300 |
04.10.24 18:50:53 | 250 | 20,4300 |