SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:34 | 175 | 20,4600 |
04.10.24 19:02:32 | 100 | 20,4700 |
04.10.24 19:02:28 | 100 | 20,4650 |
04.10.24 19:02:27 | 100 | 20,4700 |
04.10.24 19:02:27 | 225 | 20,4700 |
04.10.24 19:02:27 | 100 | 20,4700 |
04.10.24 19:02:14 | 100 | 20,4900 |
04.10.24 19:01:32 | 800 | 20,5100 |
04.10.24 19:01:32 | 200 | 20,5099 |
04.10.24 19:01:32 | 400 | 20,5100 |
04.10.24 19:01:32 | 200 | 20,5100 |
04.10.24 19:01:32 | 100 | 20,5000 |
04.10.24 19:01:32 | 100 | 20,5000 |
04.10.24 19:01:32 | 100 | 20,5000 |
04.10.24 19:00:50 | 100 | 20,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:50 | 100 | 20,4900 |
04.10.24 19:00:50 | 144 | 20,4900 |
04.10.24 19:00:50 | 120 | 20,4900 |
04.10.24 19:00:40 | 500 | 20,4606 |
04.10.24 19:00:40 | 100 | 20,4700 |
04.10.24 19:00:40 | 100 | 20,4600 |
04.10.24 19:00:40 | 100 | 20,4600 |
04.10.24 19:00:40 | 190 | 20,4650 |
04.10.24 19:00:40 | 635 | 20,4650 |
04.10.24 19:00:40 | 100 | 20,4700 |
04.10.24 19:00:40 | 100 | 20,4700 |
04.10.24 18:59:54 | 100 | 20,4854 |
04.10.24 18:59:54 | 100 | 20,4860 |
04.10.24 18:58:43 | 100 | 20,4700 |
04.10.24 18:58:37 | 193 | 20,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:37 | 100 | 20,4700 |
04.10.24 18:58:37 | 100 | 20,4700 |
04.10.24 18:58:37 | 100 | 20,4700 |
04.10.24 18:58:29 | 100 | 20,4800 |
04.10.24 18:58:15 | 441 | 20,4950 |
04.10.24 18:58:12 | 100 | 20,4855 |
04.10.24 18:58:03 | 100 | 20,4900 |
04.10.24 18:57:44 | 100 | 20,4950 |
04.10.24 18:57:41 | 300 | 20,5000 |
04.10.24 18:57:28 | 200 | 20,5100 |
04.10.24 18:57:10 | 100 | 20,4950 |
04.10.24 18:56:21 | 200 | 20,5150 |
04.10.24 18:56:21 | 200 | 20,5150 |
04.10.24 18:56:18 | 200 | 20,5100 |
04.10.24 18:55:57 | 100 | 20,5100 |