SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:32 | 500 | 20,4500 |
04.10.24 19:17:32 | 100 | 20,4500 |
04.10.24 19:17:32 | 100 | 20,4500 |
04.10.24 19:17:18 | 100 | 20,4600 |
04.10.24 19:17:18 | 100 | 20,4700 |
04.10.24 19:17:07 | 100 | 20,4900 |
04.10.24 19:16:45 | 100 | 20,4600 |
04.10.24 19:16:45 | 100 | 20,4600 |
04.10.24 19:16:45 | 100 | 20,4600 |
04.10.24 19:16:42 | 100 | 20,4550 |
04.10.24 19:16:05 | 150 | 20,4450 |
04.10.24 19:16:05 | 100 | 20,4500 |
04.10.24 19:16:05 | 100 | 20,4450 |
04.10.24 19:16:05 | 150 | 20,4500 |
04.10.24 19:16:05 | 150 | 20,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:05 | 500 | 20,4400 |
04.10.24 19:16:05 | 100 | 20,4500 |
04.10.24 19:16:05 | 100 | 20,4500 |
04.10.24 19:16:05 | 100 | 20,4500 |
04.10.24 19:15:58 | 100 | 20,4400 |
04.10.24 19:15:38 | 100 | 20,4400 |
04.10.24 19:15:38 | 100 | 20,4400 |
04.10.24 19:15:38 | 100 | 20,4400 |
04.10.24 19:14:48 | 1,10 Tsd. | 20,4202 |
04.10.24 19:14:48 | 3,76 Tsd. | 20,4202 |
04.10.24 19:14:14 | 100 | 20,4550 |
04.10.24 19:13:24 | 150 | 20,4743 |
04.10.24 19:13:16 | 110 | 20,4650 |
04.10.24 19:13:06 | 100 | 20,4799 |
04.10.24 19:12:52 | 140 | 20,4770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:18 | 234 | 20,4600 |
04.10.24 19:12:07 | 300 | 20,4600 |
04.10.24 19:12:05 | 100 | 20,4600 |
04.10.24 19:11:13 | 100 | 20,4700 |
04.10.24 19:10:44 | 100 | 20,4500 |
04.10.24 19:10:44 | 100 | 20,4500 |
04.10.24 19:10:44 | 100 | 20,4500 |
04.10.24 19:09:56 | 107 | 20,4600 |
04.10.24 19:09:06 | 500 | 20,4620 |
04.10.24 19:08:19 | 243 | 20,4600 |
04.10.24 19:08:04 | 100 | 20,4600 |
04.10.24 19:07:45 | 100 | 20,4800 |
04.10.24 19:07:25 | 100 | 20,4950 |
04.10.24 19:07:25 | 100 | 20,4850 |
04.10.24 19:07:25 | 100 | 20,4850 |