SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:50 | 100 | 20,1600 |
04.10.24 19:27:48 | 100 | 20,1600 |
04.10.24 19:27:25 | 1,00 Tsd. | 20,1702 |
04.10.24 19:27:25 | 100 | 20,1600 |
04.10.24 19:27:22 | 398 | 20,1500 |
04.10.24 19:27:14 | 100 | 20,1500 |
04.10.24 19:27:14 | 100 | 20,1500 |
04.10.24 19:27:14 | 100 | 20,1500 |
04.10.24 19:27:14 | 100 | 20,1500 |
04.10.24 19:27:14 | 100 | 20,1500 |
04.10.24 19:27:14 | 200 | 20,1500 |
04.10.24 19:27:14 | 100 | 20,1500 |
04.10.24 19:27:14 | 100 | 20,1500 |
04.10.24 19:27:00 | 100 | 20,1400 |
04.10.24 19:27:00 | 500 | 20,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:59 | 100 | 20,1200 |
04.10.24 19:26:58 | 100 | 20,1300 |
04.10.24 19:26:58 | 997 | 20,1300 |
04.10.24 19:26:58 | 4,84 Tsd. | 20,1300 |
04.10.24 19:26:58 | 163 | 20,1300 |
04.10.24 19:26:50 | 200 | 20,1400 |
04.10.24 19:26:48 | 109 | 20,1404 |
04.10.24 19:26:45 | 100 | 20,1400 |
04.10.24 19:26:31 | 159 | 20,1500 |
04.10.24 19:26:31 | 389 | 20,1500 |
04.10.24 19:26:30 | 100 | 20,1700 |
04.10.24 19:26:30 | 100 | 20,1700 |
04.10.24 19:26:30 | 100 | 20,1700 |
04.10.24 19:26:30 | 110 | 20,1700 |
04.10.24 19:26:11 | 100 | 20,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:11 | 100 | 20,1900 |
04.10.24 19:26:11 | 100 | 20,2000 |
04.10.24 19:26:11 | 100 | 20,2000 |
04.10.24 19:26:11 | 100 | 20,2000 |
04.10.24 19:26:11 | 200 | 20,2000 |
04.10.24 19:25:58 | 100 | 20,2000 |
04.10.24 19:25:56 | 100 | 20,2150 |
04.10.24 19:25:56 | 100 | 20,2150 |
04.10.24 19:25:56 | 100 | 20,2150 |
04.10.24 19:25:56 | 100 | 20,2100 |
04.10.24 19:25:56 | 100 | 20,2100 |
04.10.24 19:25:56 | 150 | 20,2100 |
04.10.24 19:25:55 | 100 | 20,2100 |
04.10.24 19:25:55 | 100 | 20,2150 |
04.10.24 19:25:49 | 300 | 20,2181 |