SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:06 | 100 | 20,1500 |
04.10.24 19:30:06 | 150 | 20,1500 |
04.10.24 19:30:03 | 300 | 20,1500 |
04.10.24 19:30:02 | 100 | 20,1500 |
04.10.24 19:30:02 | 365 | 20,1500 |
04.10.24 19:30:02 | 400 | 20,1500 |
04.10.24 19:30:02 | 400 | 20,1500 |
04.10.24 19:30:02 | 195 | 20,1500 |
04.10.24 19:29:49 | 100 | 20,1600 |
04.10.24 19:29:35 | 200 | 20,1680 |
04.10.24 19:29:06 | 100 | 20,1600 |
04.10.24 19:29:06 | 100 | 20,1600 |
04.10.24 19:29:06 | 100 | 20,1500 |
04.10.24 19:29:06 | 400 | 20,1500 |
04.10.24 19:29:06 | 304 | 20,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:06 | 400 | 20,1500 |
04.10.24 19:29:06 | 200 | 20,1500 |
04.10.24 19:29:06 | 200 | 20,1500 |
04.10.24 19:29:06 | 400 | 20,1500 |
04.10.24 19:29:06 | 294 | 20,1500 |
04.10.24 19:29:06 | 200 | 20,1500 |
04.10.24 19:29:06 | 3,68 Tsd. | 20,1500 |
04.10.24 19:29:06 | 593 | 20,1500 |
04.10.24 19:29:06 | 140 | 20,1500 |
04.10.24 19:29:06 | 139 | 20,1600 |
04.10.24 19:29:06 | 150 | 20,1600 |
04.10.24 19:29:06 | 431 | 20,1600 |
04.10.24 19:29:03 | 150 | 20,1600 |
04.10.24 19:28:56 | 100 | 20,1600 |
04.10.24 19:28:44 | 200 | 20,1642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:40 | 100 | 20,1650 |
04.10.24 19:28:24 | 500 | 20,1650 |
04.10.24 19:28:17 | 100 | 20,1700 |
04.10.24 19:28:17 | 100 | 20,1700 |
04.10.24 19:28:10 | 240 | 20,1650 |
04.10.24 19:28:08 | 664 | 20,1544 |
04.10.24 19:28:08 | 100 | 20,1600 |
04.10.24 19:28:08 | 100 | 20,1590 |
04.10.24 19:28:08 | 100 | 20,1590 |
04.10.24 19:28:01 | 100 | 20,1550 |
04.10.24 19:28:01 | 100 | 20,1550 |
04.10.24 19:27:58 | 113 | 20,1600 |
04.10.24 19:27:58 | 387 | 20,1600 |
04.10.24 19:27:52 | 100 | 20,1600 |
04.10.24 19:27:52 | 100 | 20,1700 |