SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:51 | 100 | 20,0700 |
04.10.24 19:47:44 | 200 | 20,0699 |
04.10.24 19:47:33 | 100 | 20,0700 |
04.10.24 19:47:33 | 100 | 20,0700 |
04.10.24 19:47:33 | 105 | 20,0750 |
04.10.24 19:47:24 | 100 | 20,0800 |
04.10.24 19:47:24 | 807 | 20,0800 |
04.10.24 19:47:24 | 141 | 20,0800 |
04.10.24 19:46:32 | 100 | 20,1202 |
04.10.24 19:46:07 | 100 | 20,1300 |
04.10.24 19:46:06 | 100 | 20,1200 |
04.10.24 19:46:06 | 300 | 20,1200 |
04.10.24 19:45:58 | 100 | 20,1000 |
04.10.24 19:45:55 | 430 | 20,1098 |
04.10.24 19:45:41 | 150 | 20,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:41 | 100 | 20,1000 |
04.10.24 19:45:28 | 100 | 20,1100 |
04.10.24 19:45:26 | 500 | 20,1000 |
04.10.24 19:45:23 | 100 | 20,1100 |
04.10.24 19:45:23 | 2,80 Tsd. | 20,1100 |
04.10.24 19:45:23 | 111 | 20,1100 |
04.10.24 19:45:23 | 430 | 20,1100 |
04.10.24 19:45:22 | 100 | 20,1150 |
04.10.24 19:45:14 | 100 | 20,1100 |
04.10.24 19:45:01 | 200 | 20,1194 |
04.10.24 19:43:52 | 100 | 20,1100 |
04.10.24 19:43:52 | 100 | 20,1100 |
04.10.24 19:43:39 | 995 | 20,1200 |
04.10.24 19:43:39 | 100 | 20,1200 |
04.10.24 19:43:39 | 100 | 20,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:31 | 584 | 20,1320 |
04.10.24 19:43:31 | 416 | 20,1320 |
04.10.24 19:43:20 | 182 | 20,1350 |
04.10.24 19:43:00 | 100 | 20,1300 |
04.10.24 19:43:00 | 100 | 20,1300 |
04.10.24 19:42:51 | 118 | 20,1200 |
04.10.24 19:42:51 | 100 | 20,1200 |
04.10.24 19:42:51 | 100 | 20,1200 |
04.10.24 19:42:51 | 100 | 20,1200 |
04.10.24 19:42:35 | 100 | 20,1000 |
04.10.24 19:42:14 | 100 | 20,1000 |
04.10.24 19:41:59 | 200 | 20,1099 |
04.10.24 19:41:58 | 129 | 20,1176 |
04.10.24 19:40:46 | 100 | 20,1099 |
04.10.24 19:40:43 | 100 | 20,1000 |