SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:46 | 100 | 20,1400 |
04.10.24 19:36:46 | 100 | 20,1400 |
04.10.24 19:36:46 | 100 | 20,1400 |
04.10.24 19:36:36 | 162 | 20,1300 |
04.10.24 19:36:31 | 100 | 20,1200 |
04.10.24 19:36:31 | 100 | 20,1200 |
04.10.24 19:36:31 | 100 | 20,1200 |
04.10.24 19:36:31 | 100 | 20,1200 |
04.10.24 19:36:31 | 100 | 20,1200 |
04.10.24 19:36:31 | 186 | 20,1200 |
04.10.24 19:36:31 | 100 | 20,1200 |
04.10.24 19:36:28 | 100 | 20,1100 |
04.10.24 19:36:24 | 100 | 20,1100 |
04.10.24 19:36:01 | 1,20 Tsd. | 20,1162 |
04.10.24 19:36:01 | 575 | 20,1163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:01 | 225 | 20,1197 |
04.10.24 19:36:00 | 575 | 20,1100 |
04.10.24 19:36:00 | 225 | 20,1134 |
04.10.24 19:35:56 | 200 | 20,1300 |
04.10.24 19:35:56 | 154 | 20,1300 |
04.10.24 19:35:56 | 346 | 20,1300 |
04.10.24 19:35:39 | 1,00 Tsd. | 20,1600 |
04.10.24 19:35:29 | 100 | 20,1500 |
04.10.24 19:35:29 | 100 | 20,1500 |
04.10.24 19:35:29 | 100 | 20,1500 |
04.10.24 19:35:29 | 100 | 20,1500 |
04.10.24 19:35:29 | 100 | 20,1500 |
04.10.24 19:34:42 | 100 | 20,1350 |
04.10.24 19:34:30 | 200 | 20,1303 |
04.10.24 19:34:11 | 100 | 20,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:11 | 100 | 20,1400 |
04.10.24 19:34:11 | 100 | 20,1300 |
04.10.24 19:34:04 | 1,64 Tsd. | 20,1200 |
04.10.24 19:33:59 | 100 | 20,1200 |
04.10.24 19:33:31 | 100 | 20,1400 |
04.10.24 19:33:29 | 100 | 20,1600 |
04.10.24 19:33:29 | 100 | 20,1700 |
04.10.24 19:33:29 | 100 | 20,1600 |
04.10.24 19:33:25 | 600 | 20,1550 |
04.10.24 19:33:04 | 100 | 20,1550 |
04.10.24 19:33:04 | 100 | 20,1600 |
04.10.24 19:33:04 | 200 | 20,1700 |
04.10.24 19:33:04 | 432 | 20,1700 |
04.10.24 19:33:02 | 100 | 20,1800 |
04.10.24 19:33:02 | 302 | 20,1800 |