SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:02 | 100 | 20,1800 |
04.10.24 19:32:57 | 100 | 20,1850 |
04.10.24 19:32:44 | 300 | 20,1800 |
04.10.24 19:32:44 | 100 | 20,1800 |
04.10.24 19:32:44 | 100 | 20,1800 |
04.10.24 19:32:24 | 100 | 20,1800 |
04.10.24 19:32:24 | 141 | 20,1800 |
04.10.24 19:32:24 | 100 | 20,1800 |
04.10.24 19:32:24 | 100 | 20,1800 |
04.10.24 19:32:23 | 100 | 20,1800 |
04.10.24 19:32:16 | 100 | 20,1650 |
04.10.24 19:32:16 | 100 | 20,1650 |
04.10.24 19:32:16 | 100 | 20,1700 |
04.10.24 19:32:16 | 100 | 20,1700 |
04.10.24 19:32:04 | 418 | 20,1579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:04 | 100 | 20,1520 |
04.10.24 19:31:59 | 100 | 20,1600 |
04.10.24 19:31:59 | 100 | 20,1600 |
04.10.24 19:31:50 | 200 | 20,1600 |
04.10.24 19:31:25 | 100 | 20,1650 |
04.10.24 19:31:08 | 2,00 Tsd. | 20,1771 |
04.10.24 19:31:05 | 100 | 20,1800 |
04.10.24 19:31:05 | 100 | 20,1700 |
04.10.24 19:31:05 | 100 | 20,1700 |
04.10.24 19:31:05 | 100 | 20,1600 |
04.10.24 19:31:05 | 100 | 20,1600 |
04.10.24 19:31:04 | 100 | 20,1500 |
04.10.24 19:31:04 | 100 | 20,1500 |
04.10.24 19:31:04 | 100 | 20,1500 |
04.10.24 19:31:04 | 100 | 20,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:04 | 100 | 20,1500 |
04.10.24 19:30:48 | 2,50 Tsd. | 20,1297 |
04.10.24 19:30:08 | 500 | 20,1202 |
04.10.24 19:30:06 | 100 | 20,1300 |
04.10.24 19:30:06 | 2,53 Tsd. | 20,1301 |
04.10.24 19:30:06 | 400 | 20,1501 |
04.10.24 19:30:06 | 300 | 20,1501 |
04.10.24 19:30:06 | 100 | 20,1501 |
04.10.24 19:30:06 | 100 | 20,1501 |
04.10.24 19:30:06 | 150 | 20,1501 |
04.10.24 19:30:06 | 400 | 20,1500 |
04.10.24 19:30:06 | 300 | 20,1500 |
04.10.24 19:30:06 | 100 | 20,1501 |
04.10.24 19:30:06 | 100 | 20,1500 |
04.10.24 19:30:06 | 100 | 20,1500 |