SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:15 | 1,50 Tsd. | 20,2850 |
04.10.24 19:23:15 | 100 | 20,2850 |
04.10.24 19:23:14 | 1,50 Tsd. | 20,2850 |
04.10.24 19:23:12 | 100 | 20,2700 |
04.10.24 19:23:12 | 100 | 20,2850 |
04.10.24 19:23:10 | 232 | 20,2850 |
04.10.24 19:23:06 | 100 | 20,2700 |
04.10.24 19:23:06 | 150 | 20,2800 |
04.10.24 19:23:06 | 500 | 20,2800 |
04.10.24 19:23:06 | 100 | 20,2900 |
04.10.24 19:23:03 | 150 | 20,2900 |
04.10.24 19:22:39 | 100 | 20,3000 |
04.10.24 19:22:39 | 3,10 Tsd. | 20,3000 |
04.10.24 19:22:39 | 100 | 20,3000 |
04.10.24 19:22:39 | 150 | 20,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:39 | 100 | 20,3000 |
04.10.24 19:22:39 | 100 | 20,3000 |
04.10.24 19:22:39 | 151 | 20,3000 |
04.10.24 19:22:39 | 150 | 20,3000 |
04.10.24 19:22:39 | 1,30 Tsd. | 20,3000 |
04.10.24 19:22:39 | 100 | 20,3000 |
04.10.24 19:22:28 | 200 | 20,3100 |
04.10.24 19:22:26 | 100 | 20,3150 |
04.10.24 19:22:24 | 175 | 20,3300 |
04.10.24 19:22:24 | 1,10 Tsd. | 20,3300 |
04.10.24 19:21:51 | 110 | 20,3200 |
04.10.24 19:21:51 | 1,10 Tsd. | 20,3001 |
04.10.24 19:21:19 | 100 | 20,3100 |
04.10.24 19:21:09 | 100 | 20,3400 |
04.10.24 19:21:02 | 100 | 20,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:00 | 100 | 20,3600 |
04.10.24 19:20:59 | 100 | 20,3800 |
04.10.24 19:20:59 | 100 | 20,3800 |
04.10.24 19:20:53 | 2,30 Tsd. | 20,3912 |
04.10.24 19:20:53 | 350 | 20,3914 |
04.10.24 19:20:53 | 350 | 20,3983 |
04.10.24 19:20:52 | 350 | 20,3800 |
04.10.24 19:20:52 | 350 | 20,3868 |
04.10.24 19:20:50 | 100 | 20,4088 |
04.10.24 19:19:51 | 100 | 20,4100 |
04.10.24 19:18:25 | 100 | 20,4400 |
04.10.24 19:18:11 | 100 | 20,4400 |
04.10.24 19:18:11 | 100 | 20,4400 |
04.10.24 19:17:53 | 100 | 20,4400 |
04.10.24 19:17:53 | 200 | 20,4400 |