SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:25 | 157 | 20,5000 |
04.10.24 19:07:25 | 200 | 20,5000 |
04.10.24 19:07:25 | 1,68 Tsd. | 20,5000 |
04.10.24 19:07:25 | 150 | 20,5000 |
04.10.24 19:07:25 | 100 | 20,4799 |
04.10.24 19:07:25 | 100 | 20,4800 |
04.10.24 19:07:25 | 400 | 20,4799 |
04.10.24 19:07:25 | 400 | 20,4800 |
04.10.24 19:07:25 | 100 | 20,4799 |
04.10.24 19:07:25 | 100 | 20,4800 |
04.10.24 19:07:25 | 100 | 20,4790 |
04.10.24 19:07:24 | 100 | 20,4700 |
04.10.24 19:07:24 | 127 | 20,4700 |
04.10.24 19:07:24 | 100 | 20,4700 |
04.10.24 19:07:05 | 100 | 20,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:05 | 120 | 20,4600 |
04.10.24 19:07:05 | 100 | 20,4600 |
04.10.24 19:07:05 | 100 | 20,4600 |
04.10.24 19:06:51 | 200 | 20,4500 |
04.10.24 19:06:41 | 100 | 20,4700 |
04.10.24 19:05:33 | 100 | 20,4800 |
04.10.24 19:05:33 | 100 | 20,4900 |
04.10.24 19:05:06 | 100 | 20,5000 |
04.10.24 19:04:23 | 500 | 20,5026 |
04.10.24 19:04:21 | 100 | 20,5100 |
04.10.24 19:04:20 | 100 | 20,5000 |
04.10.24 19:04:20 | 150 | 20,5000 |
04.10.24 19:04:20 | 100 | 20,5200 |
04.10.24 19:04:20 | 100 | 20,5100 |
04.10.24 19:04:16 | 150 | 20,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:58 | 100 | 20,4800 |
04.10.24 19:03:58 | 100 | 20,4800 |
04.10.24 19:03:58 | 100 | 20,4800 |
04.10.24 19:03:58 | 100 | 20,4700 |
04.10.24 19:03:58 | 100 | 20,4700 |
04.10.24 19:03:58 | 100 | 20,4700 |
04.10.24 19:03:58 | 100 | 20,4800 |
04.10.24 19:03:58 | 150 | 20,4700 |
04.10.24 19:03:58 | 100 | 20,4800 |
04.10.24 19:03:58 | 100 | 20,4800 |
04.10.24 19:03:05 | 100 | 20,4650 |
04.10.24 19:02:58 | 429 | 20,4650 |
04.10.24 19:02:34 | 100 | 20,4600 |
04.10.24 19:02:34 | 125 | 20,4600 |
04.10.24 19:02:34 | 100 | 20,4600 |