SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:08 | 300 | 20,4500 |
04.10.24 18:42:45 | 200 | 20,4300 |
04.10.24 18:42:22 | 100 | 20,4500 |
04.10.24 18:42:22 | 100 | 20,4500 |
04.10.24 18:42:06 | 200 | 20,4900 |
04.10.24 18:42:06 | 322 | 20,4800 |
04.10.24 18:41:50 | 500 | 20,4704 |
04.10.24 18:41:25 | 125 | 20,4845 |
04.10.24 18:41:02 | 100 | 20,4800 |
04.10.24 18:41:02 | 500 | 20,4800 |
04.10.24 18:40:41 | 3,00 Tsd. | 20,4987 |
04.10.24 18:40:39 | 200 | 20,4880 |
04.10.24 18:40:39 | 100 | 20,4860 |
04.10.24 18:40:39 | 234 | 20,4860 |
04.10.24 18:40:38 | 200 | 20,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:34 | 100 | 20,5100 |
04.10.24 18:40:13 | 500 | 20,5300 |
04.10.24 18:39:02 | 100 | 20,5300 |
04.10.24 18:39:02 | 100 | 20,5200 |
04.10.24 18:38:46 | 2,70 Tsd. | 20,4801 |
04.10.24 18:38:24 | 100 | 20,5100 |
04.10.24 18:38:24 | 100 | 20,5000 |
04.10.24 18:38:23 | 100 | 20,4900 |
04.10.24 18:38:23 | 200 | 20,4800 |
04.10.24 18:38:23 | 100 | 20,4800 |
04.10.24 18:38:21 | 100 | 20,4700 |
04.10.24 18:38:21 | 100 | 20,4700 |
04.10.24 18:38:14 | 457 | 20,4550 |
04.10.24 18:37:49 | 100 | 20,4700 |
04.10.24 18:37:49 | 100 | 20,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:49 | 100 | 20,4700 |
04.10.24 18:37:37 | 200 | 20,4952 |
04.10.24 18:37:36 | 200 | 20,5100 |
04.10.24 18:37:28 | 100 | 20,4900 |
04.10.24 18:37:28 | 100 | 20,5200 |
04.10.24 18:37:16 | 100 | 20,5350 |
04.10.24 18:37:13 | 100 | 20,5200 |
04.10.24 18:37:13 | 100 | 20,5199 |
04.10.24 18:37:13 | 100 | 20,5200 |
04.10.24 18:37:13 | 100 | 20,5100 |
04.10.24 18:37:13 | 100 | 20,5100 |
04.10.24 18:37:13 | 100 | 20,5100 |
04.10.24 18:37:13 | 100 | 20,5100 |
04.10.24 18:37:13 | 100 | 20,5100 |
04.10.24 18:37:13 | 100 | 20,5100 |