SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:34 | 100 | 20,6500 |
04.10.24 18:22:34 | 100 | 20,6500 |
04.10.24 18:22:34 | 100 | 20,6600 |
04.10.24 18:22:34 | 100 | 20,6600 |
04.10.24 18:22:17 | 728 | 20,6601 |
04.10.24 18:22:00 | 100 | 20,6800 |
04.10.24 18:21:13 | 300 | 20,6700 |
04.10.24 18:21:12 | 100 | 20,6500 |
04.10.24 18:21:12 | 200 | 20,6600 |
04.10.24 18:21:12 | 300 | 20,6500 |
04.10.24 18:21:12 | 100 | 20,6500 |
04.10.24 18:21:12 | 115 | 20,6500 |
04.10.24 18:21:12 | 100 | 20,6500 |
04.10.24 18:21:12 | 100 | 20,6500 |
04.10.24 18:20:01 | 125 | 20,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:00 | 100 | 20,6300 |
04.10.24 18:19:48 | 500 | 20,6403 |
04.10.24 18:19:14 | 500 | 20,6400 |
04.10.24 18:19:13 | 898 | 20,6350 |
04.10.24 18:19:04 | 567 | 20,6500 |
04.10.24 18:18:48 | 350 | 20,6401 |
04.10.24 18:18:48 | 189 | 20,6400 |
04.10.24 18:18:48 | 100 | 20,6451 |
04.10.24 18:18:34 | 100 | 20,6600 |
04.10.24 18:18:34 | 100 | 20,6700 |
04.10.24 18:18:24 | 100 | 20,6700 |
04.10.24 18:18:13 | 250 | 20,6881 |
04.10.24 18:18:11 | 452 | 20,6750 |
04.10.24 18:17:48 | 100 | 20,6800 |
04.10.24 18:17:48 | 366 | 20,6801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:46 | 100 | 20,6900 |
04.10.24 18:17:15 | 100 | 20,7000 |
04.10.24 18:17:15 | 100 | 20,7000 |
04.10.24 18:17:15 | 100 | 20,7000 |
04.10.24 18:16:58 | 1,00 Tsd. | 20,6864 |
04.10.24 18:16:56 | 500 | 20,6815 |
04.10.24 18:16:52 | 103 | 20,6800 |
04.10.24 18:16:24 | 100 | 20,6900 |
04.10.24 18:16:03 | 100 | 20,7100 |
04.10.24 18:15:53 | 100 | 20,6900 |
04.10.24 18:15:50 | 400 | 20,6950 |
04.10.24 18:15:42 | 200 | 20,7100 |
04.10.24 18:15:42 | 100 | 20,7100 |
04.10.24 18:15:41 | 100 | 20,7101 |
04.10.24 18:15:35 | 127 | 20,7200 |