SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:26 | 200 | 20,7188 |
04.10.24 18:15:26 | 100 | 20,7180 |
04.10.24 18:15:26 | 100 | 20,7200 |
04.10.24 18:15:26 | 600 | 20,7100 |
04.10.24 18:15:26 | 100 | 20,7000 |
04.10.24 18:15:26 | 1,00 Tsd. | 20,7000 |
04.10.24 18:15:26 | 994 | 20,7000 |
04.10.24 18:15:26 | 165 | 20,6900 |
04.10.24 18:15:26 | 141 | 20,6900 |
04.10.24 18:15:22 | 100 | 20,6800 |
04.10.24 18:15:22 | 100 | 20,6800 |
04.10.24 18:15:22 | 100 | 20,6800 |
04.10.24 18:15:22 | 100 | 20,6800 |
04.10.24 18:15:22 | 8,00 Tsd. | 20,6800 |
04.10.24 18:15:22 | 260 | 20,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:22 | 130 | 20,6800 |
04.10.24 18:15:22 | 127 | 20,6800 |
04.10.24 18:15:22 | 100 | 20,6800 |
04.10.24 18:15:22 | 100 | 20,6800 |
04.10.24 18:15:22 | 300 | 20,6800 |
04.10.24 18:15:22 | 100 | 20,6700 |
04.10.24 18:15:22 | 200 | 20,6700 |
04.10.24 18:15:22 | 594 | 20,6700 |
04.10.24 18:15:02 | 100 | 20,6500 |
04.10.24 18:14:56 | 100 | 20,6586 |
04.10.24 18:14:44 | 100 | 20,6500 |
04.10.24 18:14:31 | 200 | 20,6600 |
04.10.24 18:14:31 | 150 | 20,6500 |
04.10.24 18:14:31 | 100 | 20,6600 |
04.10.24 18:14:31 | 200 | 20,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:31 | 100 | 20,6600 |
04.10.24 18:14:31 | 100 | 20,6600 |
04.10.24 18:14:22 | 350 | 20,6300 |
04.10.24 18:14:04 | 100 | 20,6300 |
04.10.24 18:14:03 | 920 | 20,6600 |
04.10.24 18:14:00 | 100 | 20,6400 |
04.10.24 18:13:52 | 1,89 Tsd. | 20,6201 |
04.10.24 18:13:52 | 100 | 20,6400 |
04.10.24 18:13:43 | 2,00 Tsd. | 20,6400 |
04.10.24 18:13:42 | 100 | 20,6550 |
04.10.24 18:13:42 | 100 | 20,6600 |
04.10.24 18:13:28 | 100 | 20,6600 |
04.10.24 18:13:27 | 553 | 20,6400 |
04.10.24 18:13:27 | 553 | 20,6700 |
04.10.24 18:13:27 | 100 | 20,6400 |