SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:53 | 409 | 20,4300 |
04.10.24 18:50:53 | 100 | 20,4300 |
04.10.24 18:50:53 | 100 | 20,4400 |
04.10.24 18:50:52 | 100 | 20,4500 |
04.10.24 18:50:12 | 100 | 20,4600 |
04.10.24 18:50:08 | 100 | 20,4600 |
04.10.24 18:49:55 | 1,00 Tsd. | 20,4500 |
04.10.24 18:49:43 | 100 | 20,4600 |
04.10.24 18:49:36 | 100 | 20,4600 |
04.10.24 18:49:12 | 175 | 20,4600 |
04.10.24 18:49:03 | 100 | 20,4600 |
04.10.24 18:49:03 | 133 | 20,4600 |
04.10.24 18:48:39 | 100 | 20,4600 |
04.10.24 18:48:34 | 100 | 20,4600 |
04.10.24 18:48:19 | 100 | 20,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:16 | 100 | 20,4600 |
04.10.24 18:48:11 | 450 | 20,4650 |
04.10.24 18:47:15 | 100 | 20,4750 |
04.10.24 18:47:06 | 100 | 20,5000 |
04.10.24 18:47:06 | 100 | 20,5000 |
04.10.24 18:46:52 | 250 | 20,4746 |
04.10.24 18:46:44 | 120 | 20,4900 |
04.10.24 18:46:20 | 100 | 20,4800 |
04.10.24 18:46:18 | 200 | 20,4950 |
04.10.24 18:46:12 | 891 | 20,5000 |
04.10.24 18:45:44 | 117 | 20,4900 |
04.10.24 18:45:41 | 100 | 20,5044 |
04.10.24 18:45:17 | 100 | 20,4700 |
04.10.24 18:44:57 | 112 | 20,4500 |
04.10.24 18:44:04 | 100 | 20,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:00 | 1,03 Tsd. | 20,4699 |
04.10.24 18:43:58 | 100 | 20,4550 |
04.10.24 18:43:57 | 800 | 20,4601 |
04.10.24 18:43:44 | 100 | 20,4500 |
04.10.24 18:43:44 | 100 | 20,4600 |
04.10.24 18:43:44 | 100 | 20,4700 |
04.10.24 18:43:44 | 100 | 20,4700 |
04.10.24 18:43:44 | 100 | 20,4600 |
04.10.24 18:43:44 | 100 | 20,4600 |
04.10.24 18:43:44 | 100 | 20,4500 |
04.10.24 18:43:36 | 300 | 20,4327 |
04.10.24 18:43:16 | 456 | 20,4450 |
04.10.24 18:43:08 | 100 | 20,4500 |
04.10.24 18:43:08 | 100 | 20,4500 |
04.10.24 18:43:08 | 100 | 20,4500 |