SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:06 | 499 | 21,39 |
26.09.24 17:57:04 | 100 | 21,38 |
26.09.24 17:56:09 | 100 | 21,35 |
26.09.24 17:56:09 | 100 | 21,34 |
26.09.24 17:54:09 | 100 | 21,30 |
26.09.24 17:52:51 | 165 | 21,27 |
26.09.24 17:51:45 | 100 | 21,14 |
26.09.24 17:51:01 | 100 | 21,13 |
26.09.24 17:51:00 | 100 | 21,12 |
26.09.24 17:51:00 | 100 | 21,12 |
26.09.24 17:50:56 | 197 | 21,12 |
26.09.24 17:50:56 | 100 | 21,12 |
26.09.24 17:50:56 | 100 | 21,12 |
26.09.24 17:50:56 | 100 | 21,12 |
26.09.24 17:50:56 | 100 | 21,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:56 | 110 | 21,12 |
26.09.24 17:49:56 | 100 | 21,10 |
26.09.24 17:49:45 | 136 | 21,08 |
26.09.24 17:49:04 | 100 | 21,07 |
26.09.24 17:47:57 | 100 | 21,06 |
26.09.24 17:47:17 | 100 | 21,04 |
26.09.24 17:45:40 | 100 | 21,02 |
26.09.24 17:44:52 | 100 | 21,04 |
26.09.24 17:44:52 | 115 | 21,04 |
26.09.24 17:44:52 | 100 | 21,03 |
26.09.24 17:44:34 | 116 | 21,00 |
26.09.24 17:44:33 | 116 | 21,00 |
26.09.24 17:44:20 | 116 | 21,00 |
26.09.24 17:44:05 | 100 | 21,00 |
26.09.24 17:44:05 | 125 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:05 | 100 | 20,98 |
26.09.24 17:44:05 | 100 | 20,98 |
26.09.24 17:43:24 | 638 | 21,02 |
26.09.24 17:40:24 | 100 | 21,07 |
26.09.24 17:38:58 | 100 | 21,08 |
26.09.24 17:38:02 | 100 | 21,09 |
26.09.24 17:38:00 | 100 | 21,06 |
26.09.24 17:37:57 | 100 | 21,07 |
26.09.24 17:37:30 | 100 | 21,05 |
26.09.24 17:37:09 | 100 | 20,99 |
26.09.24 17:37:09 | 100 | 20,99 |
26.09.24 17:37:09 | 100 | 21,00 |
26.09.24 17:37:09 | 269 | 21,00 |
26.09.24 17:37:09 | 200 | 21,01 |
26.09.24 17:37:09 | 100 | 21,02 |