SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:29 | 100 | 20,83 |
26.09.24 20:23:44 | 100 | 20,91 |
26.09.24 20:23:41 | 338 | 20,93 |
26.09.24 20:23:16 | 100 | 20,87 |
26.09.24 20:20:44 | 100 | 20,84 |
26.09.24 20:20:44 | 100 | 20,84 |
26.09.24 20:20:44 | 100 | 20,84 |
26.09.24 20:20:44 | 100 | 20,83 |
26.09.24 20:19:19 | 100 | 20,79 |
26.09.24 20:19:11 | 100 | 20,77 |
26.09.24 20:19:11 | 100 | 20,77 |
26.09.24 20:19:11 | 100 | 20,77 |
26.09.24 20:19:11 | 100 | 20,77 |
26.09.24 20:17:28 | 100 | 20,79 |
26.09.24 20:17:25 | 100 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:06 | 100 | 20,83 |
26.09.24 20:15:38 | 100 | 20,83 |
26.09.24 20:14:16 | 100 | 20,77 |
26.09.24 20:14:10 | 100 | 20,77 |
26.09.24 20:11:55 | 100 | 20,75 |
26.09.24 20:11:17 | 100 | 20,74 |
26.09.24 20:11:17 | 100 | 20,74 |
26.09.24 20:11:17 | 100 | 20,74 |
26.09.24 20:11:17 | 100 | 20,74 |
26.09.24 20:11:12 | 100 | 20,73 |
26.09.24 20:08:47 | 100 | 20,77 |
26.09.24 20:08:47 | 100 | 20,77 |
26.09.24 20:08:47 | 100 | 20,78 |
26.09.24 20:08:30 | 100 | 20,79 |
26.09.24 20:08:30 | 100 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:27 | 100 | 20,81 |
26.09.24 20:06:35 | 100 | 20,80 |
26.09.24 20:06:03 | 100 | 20,83 |
26.09.24 20:04:18 | 100 | 20,83 |
26.09.24 20:04:14 | 100 | 20,82 |
26.09.24 20:03:11 | 100 | 20,80 |
26.09.24 20:02:55 | 200 | 20,78 |
26.09.24 20:02:35 | 100 | 20,78 |
26.09.24 20:02:23 | 125 | 20,81 |
26.09.24 20:01:29 | 100 | 20,79 |
26.09.24 19:58:26 | 100 | 20,73 |
26.09.24 19:58:13 | 200 | 20,72 |
26.09.24 19:57:42 | 452 | 20,70 |
26.09.24 19:57:42 | 256 | 20,70 |
26.09.24 19:57:42 | 1,22 Tsd. | 20,70 |