SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:44 | 105 | 21,62 |
26.09.24 21:27:44 | 144 | 21,63 |
26.09.24 21:26:39 | 100 | 21,64 |
26.09.24 21:25:40 | 100 | 21,61 |
26.09.24 21:25:34 | 115 | 21,66 |
26.09.24 21:25:34 | 200 | 21,67 |
26.09.24 21:25:34 | 200 | 21,68 |
26.09.24 21:25:34 | 100 | 21,68 |
26.09.24 21:25:28 | 100 | 21,70 |
26.09.24 21:24:15 | 300 | 21,72 |
26.09.24 21:24:15 | 300 | 21,72 |
26.09.24 21:24:15 | 200 | 21,72 |
26.09.24 21:24:15 | 100 | 21,72 |
26.09.24 21:24:15 | 200 | 21,72 |
26.09.24 21:24:13 | 243 | 21,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:13 | 100 | 21,71 |
26.09.24 21:24:04 | 100 | 21,64 |
26.09.24 21:23:43 | 115 | 21,62 |
26.09.24 21:23:43 | 136 | 21,62 |
26.09.24 21:23:43 | 100 | 21,64 |
26.09.24 21:22:44 | 200 | 21,66 |
26.09.24 21:22:19 | 100 | 21,66 |
26.09.24 21:22:05 | 100 | 21,64 |
26.09.24 21:21:25 | 200 | 21,59 |
26.09.24 21:21:25 | 200 | 21,59 |
26.09.24 21:20:51 | 100 | 21,56 |
26.09.24 21:20:10 | 100 | 21,56 |
26.09.24 21:19:16 | 200 | 21,58 |
26.09.24 21:16:34 | 132 | 21,50 |
26.09.24 21:16:34 | 100 | 21,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:32 | 100 | 21,47 |
26.09.24 21:15:26 | 100 | 21,46 |
26.09.24 21:15:26 | 100 | 21,46 |
26.09.24 21:14:29 | 100 | 21,42 |
26.09.24 21:14:29 | 100 | 21,40 |
26.09.24 21:13:28 | 100 | 21,38 |
26.09.24 21:13:28 | 300 | 21,38 |
26.09.24 21:13:28 | 100 | 21,38 |
26.09.24 21:13:28 | 300 | 21,38 |
26.09.24 21:13:28 | 200 | 21,39 |
26.09.24 21:13:09 | 200 | 21,38 |
26.09.24 21:12:32 | 100 | 21,37 |
26.09.24 21:11:48 | 100 | 21,34 |
26.09.24 21:11:48 | 100 | 21,34 |
26.09.24 21:10:12 | 100 | 21,32 |