SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:23 | 100 | 21,61 |
26.09.24 21:57:23 | 100 | 21,61 |
26.09.24 21:57:20 | 100 | 21,61 |
26.09.24 21:57:17 | 100 | 21,60 |
26.09.24 21:57:17 | 100 | 21,59 |
26.09.24 21:56:41 | 200 | 21,58 |
26.09.24 21:56:39 | 122 | 21,58 |
26.09.24 21:55:58 | 100 | 21,59 |
26.09.24 21:55:58 | 100 | 21,59 |
26.09.24 21:55:38 | 110 | 21,58 |
26.09.24 21:55:24 | 100 | 21,58 |
26.09.24 21:55:13 | 100 | 21,57 |
26.09.24 21:55:06 | 100 | 21,54 |
26.09.24 21:55:06 | 200 | 21,54 |
26.09.24 21:55:06 | 200 | 21,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:00 | 139 | 21,56 |
26.09.24 21:55:00 | 100 | 21,57 |
26.09.24 21:55:00 | 100 | 21,58 |
26.09.24 21:55:00 | 200 | 21,59 |
26.09.24 21:54:43 | 100 | 21,56 |
26.09.24 21:54:35 | 100 | 21,53 |
26.09.24 21:54:33 | 100 | 21,53 |
26.09.24 21:54:14 | 100 | 21,52 |
26.09.24 21:54:10 | 128 | 21,51 |
26.09.24 21:54:03 | 146 | 21,50 |
26.09.24 21:53:41 | 100 | 21,54 |
26.09.24 21:53:19 | 200 | 21,53 |
26.09.24 21:53:04 | 100 | 21,53 |
26.09.24 21:51:40 | 293 | 21,50 |
26.09.24 21:51:29 | 137 | 21,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:25 | 100 | 21,50 |
26.09.24 21:50:25 | 192 | 21,50 |
26.09.24 21:49:44 | 100 | 21,49 |
26.09.24 21:49:25 | 124 | 21,48 |
26.09.24 21:49:25 | 200 | 21,50 |
26.09.24 21:49:25 | 100 | 21,50 |
26.09.24 21:49:25 | 100 | 21,50 |
26.09.24 21:49:25 | 300 | 21,50 |
26.09.24 21:49:25 | 300 | 21,50 |
26.09.24 21:49:25 | 300 | 21,50 |
26.09.24 21:49:25 | 200 | 21,50 |
26.09.24 21:49:25 | 100 | 21,49 |
26.09.24 21:48:53 | 100 | 21,49 |
26.09.24 21:48:53 | 100 | 21,49 |
26.09.24 21:48:33 | 100 | 21,50 |