SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:54 | 500 | 22,90 |
27.09.24 15:34:57 | 150 | 22,61 |
27.09.24 15:34:20 | 100 | 22,70 |
27.09.24 15:33:19 | 100 | 22,65 |
27.09.24 15:33:18 | 116 | 22,64 |
27.09.24 15:33:00 | 146 | 22,63 |
27.09.24 15:33:00 | 200 | 22,62 |
27.09.24 15:32:41 | 350 | 22,60 |
27.09.24 15:32:41 | 100 | 22,60 |
27.09.24 15:32:41 | 100 | 22,59 |
27.09.24 15:32:20 | 100 | 22,48 |
27.09.24 15:32:20 | 100 | 22,48 |
27.09.24 15:32:20 | 100 | 22,48 |
27.09.24 15:31:43 | 100 | 22,51 |
27.09.24 15:31:21 | 100 | 22,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:21 | 100 | 22,59 |
27.09.24 15:31:17 | 100 | 22,49 |
27.09.24 15:31:06 | 131 | 22,62 |
27.09.24 15:31:06 | 100 | 22,55 |
27.09.24 15:30:54 | 100 | 22,45 |
27.09.24 15:30:54 | 100 | 22,44 |
26.09.24 21:59:50 | 100 | 21,60 |
26.09.24 21:59:42 | 100 | 21,61 |
26.09.24 21:59:39 | 100 | 21,61 |
26.09.24 21:59:24 | 100 | 21,63 |
26.09.24 21:59:10 | 100 | 21,62 |
26.09.24 21:58:58 | 100 | 21,62 |
26.09.24 21:58:56 | 100 | 21,62 |
26.09.24 21:58:35 | 146 | 21,61 |
26.09.24 21:58:31 | 100 | 21,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:31 | 100 | 21,62 |
26.09.24 21:58:31 | 100 | 21,62 |
26.09.24 21:58:30 | 100 | 21,62 |
26.09.24 21:58:30 | 100 | 21,62 |
26.09.24 21:58:30 | 100 | 21,62 |
26.09.24 21:58:28 | 146 | 21,61 |
26.09.24 21:58:14 | 100 | 21,62 |
26.09.24 21:58:10 | 100 | 21,62 |
26.09.24 21:58:10 | 100 | 21,62 |
26.09.24 21:57:52 | 100 | 21,63 |
26.09.24 21:57:52 | 100 | 21,63 |
26.09.24 21:57:44 | 100 | 21,61 |
26.09.24 21:57:37 | 200 | 21,60 |
26.09.24 21:57:29 | 136 | 21,60 |
26.09.24 21:57:29 | 146 | 21,60 |