SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:26 | 100 | 23,22 |
27.09.24 16:36:43 | 133 | 23,14 |
27.09.24 16:36:43 | 100 | 23,13 |
27.09.24 16:36:43 | 100 | 23,13 |
27.09.24 16:36:42 | 100 | 23,13 |
27.09.24 16:36:04 | 100 | 23,14 |
27.09.24 16:36:04 | 200 | 23,14 |
27.09.24 16:36:04 | 100 | 23,13 |
27.09.24 16:36:04 | 100 | 23,13 |
27.09.24 16:36:03 | 100 | 23,13 |
27.09.24 16:36:03 | 100 | 23,13 |
27.09.24 16:34:39 | 100 | 23,13 |
27.09.24 16:34:16 | 149 | 23,13 |
27.09.24 16:34:16 | 200 | 23,14 |
27.09.24 16:34:16 | 400 | 23,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:03 | 100 | 23,16 |
27.09.24 16:33:59 | 100 | 23,16 |
27.09.24 16:33:38 | 100 | 23,12 |
27.09.24 16:33:11 | 147 | 23,06 |
27.09.24 16:33:11 | 100 | 23,05 |
27.09.24 16:32:53 | 100 | 23,05 |
27.09.24 16:32:53 | 100 | 23,06 |
27.09.24 16:32:34 | 100 | 23,09 |
27.09.24 16:32:34 | 100 | 23,09 |
27.09.24 16:32:34 | 100 | 23,08 |
27.09.24 16:32:34 | 100 | 23,07 |
27.09.24 16:32:34 | 100 | 23,07 |
27.09.24 16:32:33 | 100 | 23,11 |
27.09.24 16:32:33 | 100 | 23,12 |
27.09.24 16:32:33 | 100 | 23,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:00 | 100 | 23,13 |
27.09.24 16:31:55 | 100 | 23,11 |
27.09.24 16:31:55 | 100 | 23,11 |
27.09.24 16:31:51 | 100 | 23,11 |
27.09.24 16:31:46 | 100 | 23,11 |
27.09.24 16:31:40 | 100 | 23,11 |
27.09.24 16:31:28 | 100 | 23,11 |
27.09.24 16:31:28 | 100 | 23,12 |
27.09.24 16:31:09 | 100 | 23,15 |
27.09.24 16:31:00 | 100 | 23,11 |
27.09.24 16:31:00 | 100 | 23,13 |
27.09.24 16:31:00 | 100 | 23,12 |
27.09.24 16:29:44 | 100 | 23,18 |
27.09.24 16:28:58 | 100 | 23,15 |
27.09.24 16:28:58 | 100 | 23,15 |