SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:43 | 100 | 23,32 |
27.09.24 17:10:56 | 100 | 23,37 |
27.09.24 17:10:56 | 100 | 23,37 |
27.09.24 17:09:55 | 151 | 23,33 |
27.09.24 17:09:27 | 100 | 23,55 |
27.09.24 17:09:19 | 300 | 23,58 |
27.09.24 17:08:49 | 100 | 23,49 |
27.09.24 17:08:37 | 100 | 23,47 |
27.09.24 17:08:37 | 100 | 23,47 |
27.09.24 17:08:33 | 100 | 23,48 |
27.09.24 17:08:33 | 100 | 23,48 |
27.09.24 17:07:39 | 100 | 23,48 |
27.09.24 17:06:56 | 200 | 23,48 |
27.09.24 17:06:56 | 100 | 23,48 |
27.09.24 17:06:53 | 100 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:45 | 100 | 23,50 |
27.09.24 17:05:41 | 100 | 23,49 |
27.09.24 17:03:04 | 100 | 23,35 |
27.09.24 17:03:04 | 100 | 23,35 |
27.09.24 17:03:03 | 100 | 23,36 |
27.09.24 17:02:20 | 100 | 23,35 |
27.09.24 17:02:17 | 100 | 23,33 |
27.09.24 17:01:59 | 100 | 23,32 |
27.09.24 17:01:56 | 100 | 23,31 |
27.09.24 17:01:56 | 100 | 23,32 |
27.09.24 17:01:56 | 100 | 23,32 |
27.09.24 17:01:30 | 100 | 23,34 |
27.09.24 17:01:29 | 100 | 23,34 |
27.09.24 17:01:29 | 100 | 23,34 |
27.09.24 17:01:28 | 100 | 23,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:27 | 100 | 23,33 |
27.09.24 17:01:27 | 100 | 23,33 |
27.09.24 17:01:05 | 100 | 23,32 |
27.09.24 17:01:04 | 100 | 23,34 |
27.09.24 17:01:03 | 100 | 23,34 |
27.09.24 17:00:53 | 100 | 23,33 |
27.09.24 17:00:53 | 100 | 23,32 |
27.09.24 17:00:53 | 100 | 23,31 |
27.09.24 17:00:33 | 100 | 23,30 |
27.09.24 17:00:05 | 300 | 23,25 |
27.09.24 16:59:57 | 100 | 23,28 |
27.09.24 16:59:49 | 100 | 23,32 |
27.09.24 16:59:49 | 100 | 23,31 |
27.09.24 16:58:59 | 100 | 23,31 |
27.09.24 16:58:29 | 100 | 23,33 |