SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:32 | 100 | 22,73 |
27.09.24 19:06:05 | 200 | 22,81 |
27.09.24 19:06:05 | 100 | 22,83 |
27.09.24 19:06:05 | 100 | 22,83 |
27.09.24 19:06:05 | 100 | 22,84 |
27.09.24 19:06:05 | 100 | 22,85 |
27.09.24 19:06:05 | 100 | 22,85 |
27.09.24 19:04:31 | 100 | 22,84 |
27.09.24 19:03:48 | 200 | 22,84 |
27.09.24 19:01:42 | 100 | 22,82 |
27.09.24 19:01:00 | 100 | 22,84 |
27.09.24 18:59:50 | 100 | 22,84 |
27.09.24 18:59:13 | 200 | 22,88 |
27.09.24 18:57:30 | 200 | 22,94 |
27.09.24 18:57:30 | 100 | 22,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:10 | 165 | 22,94 |
27.09.24 18:51:57 | 100 | 22,90 |
27.09.24 18:47:44 | 100 | 22,97 |
27.09.24 18:42:28 | 100 | 23,06 |
27.09.24 18:42:07 | 100 | 23,03 |
27.09.24 18:41:51 | 100 | 23,02 |
27.09.24 18:40:43 | 166 | 23,07 |
27.09.24 18:40:43 | 100 | 23,07 |
27.09.24 18:40:19 | 100 | 23,09 |
27.09.24 18:40:05 | 100 | 23,06 |
27.09.24 18:39:41 | 100 | 23,09 |
27.09.24 18:38:53 | 100 | 23,10 |
27.09.24 18:37:53 | 100 | 23,14 |
27.09.24 18:37:53 | 100 | 23,14 |
27.09.24 18:37:44 | 100 | 23,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:02 | 100 | 23,11 |
27.09.24 18:28:57 | 100 | 23,19 |
27.09.24 18:28:41 | 100 | 23,21 |
27.09.24 18:24:01 | 100 | 23,14 |
27.09.24 18:23:14 | 100 | 23,17 |
27.09.24 18:20:24 | 100 | 23,16 |
27.09.24 18:19:35 | 100 | 23,15 |
27.09.24 18:18:35 | 100 | 23,21 |
27.09.24 18:16:38 | 191 | 23,20 |
27.09.24 18:13:01 | 100 | 23,31 |
27.09.24 18:12:24 | 100 | 23,33 |
27.09.24 18:11:58 | 100 | 23,35 |
27.09.24 18:11:58 | 100 | 23,35 |
27.09.24 18:11:06 | 100 | 23,37 |
27.09.24 18:07:29 | 274 | 23,48 |