SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:44 | 100 | 23,41 |
27.09.24 21:27:15 | 100 | 23,40 |
27.09.24 21:26:25 | 100 | 23,37 |
27.09.24 21:26:07 | 100 | 23,37 |
27.09.24 21:25:28 | 100 | 23,38 |
27.09.24 21:24:31 | 100 | 23,33 |
27.09.24 21:23:50 | 100 | 23,32 |
27.09.24 21:23:26 | 124 | 23,39 |
27.09.24 21:23:25 | 100 | 23,45 |
27.09.24 21:23:25 | 100 | 23,44 |
27.09.24 21:22:44 | 100 | 23,42 |
27.09.24 21:22:25 | 100 | 23,41 |
27.09.24 21:21:53 | 100 | 23,38 |
27.09.24 21:21:43 | 100 | 23,34 |
27.09.24 21:21:43 | 1,00 Tsd. | 23,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:43 | 500 | 23,34 |
27.09.24 21:21:43 | 700 | 23,34 |
27.09.24 21:21:43 | 100 | 23,27 |
27.09.24 21:21:11 | 100 | 23,28 |
27.09.24 21:21:11 | 100 | 23,27 |
27.09.24 21:21:11 | 100 | 23,27 |
27.09.24 21:20:11 | 100 | 23,24 |
27.09.24 21:20:11 | 100 | 23,24 |
27.09.24 21:19:19 | 100 | 23,26 |
27.09.24 21:19:19 | 100 | 23,27 |
27.09.24 21:17:35 | 713 | 23,23 |
27.09.24 21:17:05 | 100 | 23,29 |
27.09.24 21:16:51 | 100 | 23,32 |
27.09.24 21:16:14 | 100 | 23,32 |
27.09.24 21:14:24 | 100 | 23,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:11 | 100 | 23,33 |
27.09.24 21:12:25 | 100 | 23,30 |
27.09.24 21:06:06 | 100 | 23,35 |
27.09.24 21:02:54 | 100 | 23,39 |
27.09.24 21:02:37 | 100 | 23,37 |
27.09.24 21:02:37 | 100 | 23,37 |
27.09.24 21:02:37 | 100 | 23,38 |
27.09.24 20:59:41 | 100 | 23,42 |
27.09.24 20:59:35 | 100 | 23,43 |
27.09.24 20:59:03 | 100 | 23,44 |
27.09.24 20:58:32 | 100 | 23,40 |
27.09.24 20:58:12 | 100 | 23,40 |
27.09.24 20:57:05 | 100 | 23,39 |
27.09.24 20:57:04 | 100 | 23,41 |
27.09.24 20:56:19 | 100 | 23,36 |