SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:04 | 100 | 23,27 |
27.09.24 20:53:36 | 100 | 23,21 |
27.09.24 20:53:18 | 100 | 23,19 |
27.09.24 20:52:34 | 100 | 23,15 |
27.09.24 20:51:41 | 100 | 23,16 |
27.09.24 20:51:40 | 100 | 23,17 |
27.09.24 20:51:40 | 100 | 23,17 |
27.09.24 20:51:11 | 100 | 23,18 |
27.09.24 20:49:52 | 100 | 23,15 |
27.09.24 20:49:47 | 100 | 23,15 |
27.09.24 20:48:57 | 111 | 23,14 |
27.09.24 20:45:32 | 100 | 23,13 |
27.09.24 20:43:37 | 100 | 23,20 |
27.09.24 20:42:00 | 100 | 23,07 |
27.09.24 20:41:10 | 100 | 23,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:34 | 100 | 23,13 |
27.09.24 20:37:57 | 100 | 23,18 |
27.09.24 20:37:55 | 100 | 23,16 |
27.09.24 20:37:55 | 100 | 23,16 |
27.09.24 20:37:19 | 100 | 23,07 |
27.09.24 20:37:02 | 100 | 23,08 |
27.09.24 20:37:02 | 100 | 23,08 |
27.09.24 20:36:26 | 100 | 23,12 |
27.09.24 20:35:48 | 100 | 23,15 |
27.09.24 20:35:48 | 100 | 23,14 |
27.09.24 20:34:06 | 100 | 23,21 |
27.09.24 20:32:52 | 100 | 23,17 |
27.09.24 20:32:52 | 100 | 23,17 |
27.09.24 20:32:03 | 100 | 23,21 |
27.09.24 20:31:18 | 100 | 23,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:06 | 100 | 23,13 |
27.09.24 20:30:49 | 100 | 23,11 |
27.09.24 20:30:07 | 100 | 23,19 |
27.09.24 20:30:03 | 100 | 23,21 |
27.09.24 20:28:15 | 100 | 23,31 |
27.09.24 20:27:22 | 100 | 23,28 |
27.09.24 20:27:22 | 100 | 23,28 |
27.09.24 20:25:09 | 100 | 23,43 |
27.09.24 20:25:09 | 142 | 23,43 |
27.09.24 20:24:22 | 100 | 23,45 |
27.09.24 20:24:22 | 3,00 Tsd. | 23,45 |
27.09.24 20:23:11 | 100 | 23,44 |
27.09.24 20:23:06 | 100 | 23,39 |
27.09.24 20:20:45 | 100 | 23,44 |
27.09.24 20:19:39 | 100 | 23,37 |