SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:26 | 100 | 23,49 |
27.09.24 18:07:10 | 402 | 23,48 |
27.09.24 18:07:05 | 100 | 23,46 |
27.09.24 18:06:00 | 100 | 23,38 |
27.09.24 18:04:00 | 100 | 23,45 |
27.09.24 18:02:22 | 100 | 23,42 |
27.09.24 18:00:50 | 100 | 23,31 |
27.09.24 17:58:29 | 100 | 23,34 |
27.09.24 17:57:38 | 100 | 23,36 |
27.09.24 17:57:38 | 100 | 23,35 |
27.09.24 17:55:45 | 100 | 23,22 |
27.09.24 17:55:45 | 100 | 23,22 |
27.09.24 17:55:45 | 100 | 23,22 |
27.09.24 17:52:13 | 100 | 23,19 |
27.09.24 17:52:12 | 100 | 23,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:01 | 166 | 23,17 |
27.09.24 17:49:45 | 100 | 23,18 |
27.09.24 17:47:15 | 100 | 23,17 |
27.09.24 17:47:07 | 100 | 23,21 |
27.09.24 17:45:34 | 100 | 23,20 |
27.09.24 17:43:41 | 100 | 23,29 |
27.09.24 17:42:51 | 100 | 23,29 |
27.09.24 17:41:15 | 200 | 23,21 |
27.09.24 17:39:12 | 100 | 23,11 |
27.09.24 17:39:12 | 100 | 23,11 |
27.09.24 17:39:12 | 100 | 23,08 |
27.09.24 17:39:12 | 105 | 23,08 |
27.09.24 17:35:42 | 100 | 23,11 |
27.09.24 17:32:21 | 100 | 23,37 |
27.09.24 17:30:30 | 100 | 23,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:30 | 100 | 23,29 |
27.09.24 17:29:09 | 100 | 23,37 |
27.09.24 17:26:19 | 100 | 23,32 |
27.09.24 17:26:19 | 100 | 23,32 |
27.09.24 17:25:46 | 100 | 23,33 |
27.09.24 17:21:39 | 100 | 23,41 |
27.09.24 17:17:39 | 100 | 23,41 |
27.09.24 17:17:10 | 200 | 23,33 |
27.09.24 17:16:51 | 100 | 23,31 |
27.09.24 17:14:54 | 100 | 23,34 |
27.09.24 17:14:54 | 100 | 23,34 |
27.09.24 17:14:54 | 200 | 23,35 |
27.09.24 17:14:10 | 100 | 23,32 |
27.09.24 17:14:10 | 100 | 23,35 |
27.09.24 17:12:59 | 100 | 23,33 |