SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:29 | 100 | 23,33 |
27.09.24 16:58:26 | 100 | 23,36 |
27.09.24 16:58:23 | 100 | 23,37 |
27.09.24 16:57:37 | 100 | 23,42 |
27.09.24 16:55:57 | 100 | 23,43 |
27.09.24 16:55:44 | 100 | 23,50 |
27.09.24 16:55:06 | 100 | 23,55 |
27.09.24 16:54:23 | 100 | 23,51 |
27.09.24 16:52:16 | 100 | 23,51 |
27.09.24 16:52:06 | 100 | 23,49 |
27.09.24 16:52:02 | 100 | 23,49 |
27.09.24 16:51:45 | 100 | 23,49 |
27.09.24 16:51:44 | 300 | 23,48 |
27.09.24 16:51:42 | 100 | 23,46 |
27.09.24 16:51:34 | 100 | 23,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:21 | 100 | 23,47 |
27.09.24 16:51:08 | 100 | 23,41 |
27.09.24 16:51:07 | 100 | 23,42 |
27.09.24 16:50:52 | 100 | 23,42 |
27.09.24 16:50:51 | 100 | 23,41 |
27.09.24 16:50:35 | 100 | 23,39 |
27.09.24 16:49:12 | 100 | 23,40 |
27.09.24 16:49:12 | 100 | 23,40 |
27.09.24 16:48:33 | 100 | 23,45 |
27.09.24 16:48:33 | 100 | 23,47 |
27.09.24 16:48:19 | 100 | 23,48 |
27.09.24 16:47:57 | 165 | 23,50 |
27.09.24 16:47:57 | 100 | 23,50 |
27.09.24 16:47:57 | 100 | 23,50 |
27.09.24 16:47:57 | 200 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:57 | 200 | 23,50 |
27.09.24 16:47:57 | 100 | 23,48 |
27.09.24 16:47:44 | 900 | 23,47 |
27.09.24 16:47:44 | 100 | 23,41 |
27.09.24 16:47:44 | 100 | 23,41 |
27.09.24 16:47:33 | 100 | 23,37 |
27.09.24 16:47:33 | 100 | 23,38 |
27.09.24 16:46:50 | 100 | 23,38 |
27.09.24 16:46:35 | 100 | 23,44 |
27.09.24 16:46:33 | 100 | 23,49 |
27.09.24 16:46:33 | 100 | 23,49 |
27.09.24 16:46:32 | 100 | 23,49 |
27.09.24 16:46:32 | 100 | 23,50 |
27.09.24 16:46:27 | 100 | 23,45 |
27.09.24 16:46:26 | 200 | 23,48 |