SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:54 | 230 | 23,12 |
27.09.24 16:04:54 | 230 | 23,12 |
27.09.24 16:04:54 | 281 | 23,12 |
27.09.24 16:04:54 | 254 | 23,12 |
27.09.24 16:04:54 | 185 | 23,12 |
27.09.24 16:04:54 | 215 | 23,12 |
27.09.24 16:04:54 | 215 | 23,12 |
27.09.24 16:04:54 | 196 | 23,12 |
27.09.24 16:04:54 | 435 | 23,12 |
27.09.24 16:04:54 | 378 | 23,12 |
27.09.24 16:04:54 | 100 | 23,12 |
27.09.24 16:04:54 | 400 | 23,12 |
27.09.24 16:04:54 | 400 | 23,12 |
27.09.24 16:04:54 | 100 | 23,13 |
27.09.24 16:04:37 | 127 | 23,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:37 | 165 | 23,09 |
27.09.24 16:04:36 | 165 | 23,09 |
27.09.24 16:04:36 | 100 | 23,11 |
27.09.24 16:04:01 | 100 | 23,27 |
27.09.24 16:00:20 | 100 | 23,08 |
27.09.24 16:00:20 | 100 | 23,07 |
27.09.24 16:00:10 | 100 | 23,03 |
27.09.24 16:00:10 | 100 | 23,03 |
27.09.24 16:00:07 | 100 | 23,15 |
27.09.24 16:00:07 | 100 | 23,12 |
27.09.24 16:00:05 | 100 | 23,08 |
27.09.24 15:59:41 | 100 | 22,99 |
27.09.24 15:59:19 | 100 | 22,92 |
27.09.24 15:58:41 | 100 | 22,98 |
27.09.24 15:58:11 | 100 | 22,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:11 | 100 | 22,92 |
27.09.24 15:58:11 | 100 | 22,92 |
27.09.24 15:57:10 | 100 | 22,82 |
27.09.24 15:57:00 | 100 | 22,80 |
27.09.24 15:57:00 | 100 | 22,80 |
27.09.24 15:57:00 | 100 | 22,80 |
27.09.24 15:56:48 | 100 | 22,76 |
27.09.24 15:56:25 | 100 | 22,95 |
27.09.24 15:54:56 | 100 | 23,20 |
27.09.24 15:54:55 | 200 | 23,18 |
27.09.24 15:54:55 | 299 | 23,17 |
27.09.24 15:53:55 | 100 | 23,19 |
27.09.24 15:53:04 | 200 | 23,15 |
27.09.24 15:53:04 | 200 | 23,15 |
27.09.24 15:51:51 | 300 | 22,93 |