SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:28 | 100 | 21,50 |
26.09.24 21:48:21 | 100 | 21,50 |
26.09.24 21:48:21 | 100 | 21,50 |
26.09.24 21:48:21 | 100 | 21,50 |
26.09.24 21:48:19 | 100 | 21,54 |
26.09.24 21:48:15 | 200 | 21,56 |
26.09.24 21:47:58 | 100 | 21,55 |
26.09.24 21:47:35 | 119 | 21,59 |
26.09.24 21:47:01 | 100 | 21,58 |
26.09.24 21:46:58 | 200 | 21,61 |
26.09.24 21:46:24 | 100 | 21,61 |
26.09.24 21:45:24 | 106 | 21,59 |
26.09.24 21:45:24 | 100 | 21,61 |
26.09.24 21:45:23 | 100 | 21,61 |
26.09.24 21:44:04 | 115 | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:55 | 100 | 21,58 |
26.09.24 21:43:34 | 146 | 21,59 |
26.09.24 21:43:34 | 100 | 21,61 |
26.09.24 21:43:34 | 100 | 21,61 |
26.09.24 21:43:34 | 140 | 21,61 |
26.09.24 21:42:54 | 146 | 21,63 |
26.09.24 21:42:18 | 100 | 21,65 |
26.09.24 21:42:02 | 100 | 21,64 |
26.09.24 21:42:02 | 100 | 21,64 |
26.09.24 21:41:51 | 100 | 21,63 |
26.09.24 21:40:23 | 146 | 21,58 |
26.09.24 21:40:23 | 140 | 21,58 |
26.09.24 21:39:09 | 100 | 21,60 |
26.09.24 21:37:05 | 100 | 21,56 |
26.09.24 21:37:05 | 100 | 21,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:55 | 100 | 21,51 |
26.09.24 21:36:55 | 104 | 21,51 |
26.09.24 21:35:38 | 100 | 21,51 |
26.09.24 21:35:09 | 165 | 21,53 |
26.09.24 21:33:20 | 100 | 21,47 |
26.09.24 21:32:00 | 100 | 21,45 |
26.09.24 21:32:00 | 100 | 21,45 |
26.09.24 21:31:31 | 100 | 21,49 |
26.09.24 21:30:32 | 100 | 21,54 |
26.09.24 21:30:30 | 500 | 21,52 |
26.09.24 21:29:53 | 131 | 21,49 |
26.09.24 21:29:53 | 165 | 21,48 |
26.09.24 21:29:53 | 100 | 21,49 |
26.09.24 21:29:53 | 165 | 21,48 |
26.09.24 21:28:16 | 100 | 21,55 |