SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:42 | 246 | 20,70 |
26.09.24 19:56:17 | 100 | 20,72 |
26.09.24 19:56:17 | 165 | 20,71 |
26.09.24 19:55:31 | 100 | 20,65 |
26.09.24 19:55:31 | 100 | 20,64 |
26.09.24 19:53:37 | 100 | 20,63 |
26.09.24 19:53:36 | 300 | 20,61 |
26.09.24 19:53:36 | 100 | 20,61 |
26.09.24 19:53:36 | 100 | 20,61 |
26.09.24 19:53:36 | 100 | 20,57 |
26.09.24 19:53:36 | 100 | 20,61 |
26.09.24 19:52:32 | 100 | 20,63 |
26.09.24 19:52:29 | 100 | 20,64 |
26.09.24 19:52:29 | 100 | 20,63 |
26.09.24 19:51:55 | 198 | 20,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:43 | 100 | 20,67 |
26.09.24 19:49:00 | 100 | 20,66 |
26.09.24 19:48:06 | 107 | 20,67 |
26.09.24 19:47:56 | 100 | 20,68 |
26.09.24 19:47:56 | 100 | 20,68 |
26.09.24 19:47:25 | 165 | 20,75 |
26.09.24 19:46:04 | 100 | 20,73 |
26.09.24 19:45:00 | 100 | 20,74 |
26.09.24 19:42:36 | 246 | 20,76 |
26.09.24 19:42:35 | 100 | 20,75 |
26.09.24 19:40:06 | 100 | 20,78 |
26.09.24 19:38:24 | 100 | 20,80 |
26.09.24 19:38:22 | 100 | 20,82 |
26.09.24 19:37:59 | 100 | 20,86 |
26.09.24 19:37:58 | 100 | 20,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:42 | 100 | 20,91 |
26.09.24 19:33:20 | 100 | 20,99 |
26.09.24 19:33:11 | 100 | 20,97 |
26.09.24 19:29:37 | 115 | 21,07 |
26.09.24 19:27:45 | 100 | 20,98 |
26.09.24 19:27:17 | 143 | 21,03 |
26.09.24 19:25:49 | 1,00 Tsd. | 21,00 |
26.09.24 19:23:33 | 100 | 21,02 |
26.09.24 19:19:57 | 100 | 21,05 |
26.09.24 19:16:07 | 100 | 21,03 |
26.09.24 19:15:57 | 100 | 21,08 |
26.09.24 19:15:07 | 100 | 21,05 |
26.09.24 19:15:04 | 100 | 21,05 |
26.09.24 19:14:51 | 200 | 21,02 |
26.09.24 19:14:46 | 100 | 21,03 |