SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:05 | 100 | 21,03 |
26.09.24 19:13:28 | 100 | 21,04 |
26.09.24 19:10:26 | 165 | 21,16 |
26.09.24 19:00:36 | 100 | 21,20 |
26.09.24 18:51:56 | 100 | 21,30 |
26.09.24 18:49:00 | 100 | 21,31 |
26.09.24 18:49:00 | 184 | 21,30 |
26.09.24 18:49:00 | 100 | 21,30 |
26.09.24 18:46:58 | 100 | 21,28 |
26.09.24 18:46:22 | 100 | 21,32 |
26.09.24 18:45:39 | 120 | 21,30 |
26.09.24 18:45:00 | 146 | 21,29 |
26.09.24 18:39:53 | 100 | 21,30 |
26.09.24 18:34:15 | 100 | 21,31 |
26.09.24 18:31:52 | 100 | 21,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:51 | 100 | 21,31 |
26.09.24 18:31:32 | 100 | 21,32 |
26.09.24 18:27:11 | 100 | 21,40 |
26.09.24 18:27:06 | 100 | 21,40 |
26.09.24 18:26:55 | 100 | 21,45 |
26.09.24 18:24:19 | 100 | 21,48 |
26.09.24 18:18:46 | 100 | 21,58 |
26.09.24 18:18:46 | 100 | 21,58 |
26.09.24 18:18:46 | 100 | 21,58 |
26.09.24 18:17:50 | 100 | 21,58 |
26.09.24 18:17:42 | 100 | 21,55 |
26.09.24 18:17:40 | 100 | 21,56 |
26.09.24 18:15:17 | 100 | 21,69 |
26.09.24 18:14:38 | 100 | 21,64 |
26.09.24 18:14:38 | 100 | 21,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:38 | 100 | 21,65 |
26.09.24 18:14:36 | 100 | 21,65 |
26.09.24 18:10:50 | 100 | 21,71 |
26.09.24 18:09:05 | 137 | 21,74 |
26.09.24 18:07:16 | 100 | 21,73 |
26.09.24 18:07:16 | 100 | 21,73 |
26.09.24 18:07:16 | 100 | 21,73 |
26.09.24 18:06:24 | 100 | 21,72 |
26.09.24 18:06:13 | 107 | 21,74 |
26.09.24 18:04:34 | 100 | 21,58 |
26.09.24 18:02:31 | 100 | 21,49 |
26.09.24 18:01:55 | 100 | 21,46 |
26.09.24 17:59:56 | 100 | 21,55 |
26.09.24 17:59:07 | 100 | 21,52 |
26.09.24 17:58:29 | 165 | 21,49 |