SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:26 | 100 | 21,77 |
26.09.24 16:03:20 | 100 | 21,75 |
26.09.24 16:02:37 | 100 | 21,77 |
26.09.24 16:02:16 | 100 | 21,82 |
26.09.24 16:02:14 | 100 | 21,83 |
26.09.24 16:02:08 | 100 | 21,78 |
26.09.24 16:01:57 | 100 | 21,76 |
26.09.24 16:00:47 | 100 | 22,11 |
26.09.24 16:00:39 | 100 | 22,09 |
26.09.24 16:00:34 | 100 | 22,10 |
26.09.24 16:00:19 | 100 | 22,00 |
26.09.24 16:00:03 | 100 | 21,84 |
26.09.24 15:59:11 | 150 | 21,74 |
26.09.24 15:59:07 | 100 | 21,69 |
26.09.24 15:58:08 | 100 | 21,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:07 | 100 | 21,72 |
26.09.24 15:56:45 | 100 | 21,71 |
26.09.24 15:56:44 | 100 | 21,69 |
26.09.24 15:53:59 | 100 | 21,67 |
26.09.24 15:49:44 | 100 | 21,68 |
26.09.24 15:48:14 | 100 | 21,46 |
26.09.24 15:48:14 | 100 | 21,46 |
26.09.24 15:47:58 | 100 | 21,48 |
26.09.24 15:47:13 | 100 | 21,47 |
26.09.24 15:46:42 | 100 | 21,31 |
26.09.24 15:46:13 | 100 | 21,42 |
26.09.24 15:46:12 | 100 | 21,43 |
26.09.24 15:46:02 | 100 | 21,39 |
26.09.24 15:45:37 | 100 | 21,31 |
26.09.24 15:45:37 | 100 | 21,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:37 | 100 | 21,31 |
26.09.24 15:44:50 | 100 | 21,15 |
26.09.24 15:44:01 | 100 | 21,07 |
26.09.24 15:43:41 | 100 | 21,17 |
26.09.24 15:41:50 | 100 | 21,12 |
26.09.24 15:40:15 | 100 | 21,18 |
26.09.24 15:40:15 | 500 | 21,17 |
26.09.24 15:39:20 | 100 | 21,21 |
26.09.24 15:38:42 | 399 | 21,31 |
26.09.24 15:36:37 | 200 | 21,15 |
26.09.24 15:36:33 | 100 | 21,21 |
26.09.24 15:34:16 | 100 | 21,47 |
26.09.24 15:33:41 | 150 | 21,72 |
26.09.24 15:33:18 | 100 | 21,65 |
26.09.24 15:33:14 | 100 | 21,50 |