SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:59 | 100 | 20,00 |
25.09.24 21:50:44 | 100 | 20,00 |
25.09.24 21:50:38 | 100 | 20,00 |
25.09.24 21:50:29 | 100 | 20,00 |
25.09.24 21:50:11 | 100 | 19,99 |
25.09.24 21:50:05 | 100 | 19,98 |
25.09.24 21:50:05 | 100 | 19,98 |
25.09.24 21:49:47 | 100 | 19,99 |
25.09.24 21:49:47 | 100 | 19,98 |
25.09.24 21:49:43 | 100 | 19,97 |
25.09.24 21:49:35 | 100 | 20,00 |
25.09.24 21:49:35 | 100 | 20,00 |
25.09.24 21:49:35 | 100 | 19,99 |
25.09.24 21:49:35 | 100 | 19,97 |
25.09.24 21:49:29 | 100 | 19,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:26 | 100 | 19,97 |
25.09.24 21:49:25 | 100 | 19,95 |
25.09.24 21:49:24 | 100 | 19,95 |
25.09.24 21:49:16 | 100 | 19,94 |
25.09.24 21:49:16 | 800 | 19,96 |
25.09.24 21:49:16 | 145 | 19,96 |
25.09.24 21:49:16 | 201 | 19,96 |
25.09.24 21:49:14 | 100 | 19,97 |
25.09.24 21:49:01 | 100 | 19,97 |
25.09.24 21:48:47 | 300 | 19,96 |
25.09.24 21:48:16 | 100 | 20,00 |
25.09.24 21:48:15 | 100 | 20,00 |
25.09.24 21:48:15 | 111 | 20,00 |
25.09.24 21:48:15 | 100 | 20,00 |
25.09.24 21:48:04 | 100 | 20,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:39 | 150 | 19,99 |
25.09.24 21:47:39 | 110 | 19,96 |
25.09.24 21:47:37 | 200 | 19,94 |
25.09.24 21:47:37 | 100 | 19,94 |
25.09.24 21:47:37 | 100 | 19,93 |
25.09.24 21:47:25 | 100 | 19,93 |
25.09.24 21:47:02 | 100 | 19,93 |
25.09.24 21:47:02 | 200 | 19,93 |
25.09.24 21:47:02 | 100 | 19,93 |
25.09.24 21:46:52 | 100 | 19,93 |
25.09.24 21:46:26 | 100 | 19,95 |
25.09.24 21:46:12 | 100 | 19,93 |
25.09.24 21:46:12 | 100 | 19,93 |
25.09.24 21:46:05 | 100 | 19,93 |
25.09.24 21:45:57 | 100 | 19,90 |