SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:20 | 200 | 19,98 |
25.09.24 21:38:44 | 100 | 20,01 |
25.09.24 21:38:44 | 100 | 20,02 |
25.09.24 21:38:08 | 105 | 20,01 |
25.09.24 21:38:02 | 100 | 19,99 |
25.09.24 21:36:54 | 100 | 19,98 |
25.09.24 21:36:54 | 144 | 19,98 |
25.09.24 21:36:08 | 100 | 19,97 |
25.09.24 21:35:17 | 200 | 20,00 |
25.09.24 21:34:52 | 100 | 20,00 |
25.09.24 21:34:52 | 223 | 20,00 |
25.09.24 21:32:57 | 100 | 19,98 |
25.09.24 21:32:49 | 100 | 19,99 |
25.09.24 21:32:48 | 100 | 19,99 |
25.09.24 21:32:30 | 100 | 19,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:32:30 | 100 | 19,96 |
25.09.24 21:32:08 | 100 | 19,95 |
25.09.24 21:32:08 | 100 | 19,95 |
25.09.24 21:32:02 | 165 | 19,94 |
25.09.24 21:31:42 | 100 | 19,95 |
25.09.24 21:31:07 | 100 | 20,00 |
25.09.24 21:30:43 | 100 | 20,00 |
25.09.24 21:30:24 | 100 | 20,03 |
25.09.24 21:30:24 | 100 | 20,03 |
25.09.24 21:30:08 | 100 | 20,04 |
25.09.24 21:29:21 | 100 | 20,04 |
25.09.24 21:28:44 | 100 | 20,03 |
25.09.24 21:28:42 | 100 | 20,04 |
25.09.24 21:28:42 | 100 | 20,04 |
25.09.24 21:28:42 | 150 | 20,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:27:51 | 100 | 19,98 |
25.09.24 21:27:51 | 100 | 19,98 |
25.09.24 21:27:51 | 150 | 19,98 |
25.09.24 21:27:51 | 100 | 19,98 |
25.09.24 21:27:51 | 100 | 19,98 |
25.09.24 21:27:29 | 100 | 19,98 |
25.09.24 21:27:29 | 100 | 19,98 |
25.09.24 21:27:00 | 100 | 19,97 |
25.09.24 21:26:43 | 100 | 19,99 |
25.09.24 21:26:32 | 100 | 20,00 |
25.09.24 21:26:32 | 200 | 20,00 |
25.09.24 21:26:30 | 100 | 19,98 |
25.09.24 21:26:30 | 100 | 19,98 |
25.09.24 21:26:08 | 100 | 19,97 |
25.09.24 21:26:04 | 700 | 19,96 |