SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:53 | 100 | 19,90 |
25.09.24 21:45:42 | 100 | 19,90 |
25.09.24 21:45:36 | 100 | 19,90 |
25.09.24 21:45:26 | 100 | 19,91 |
25.09.24 21:45:20 | 100 | 19,91 |
25.09.24 21:45:08 | 100 | 19,89 |
25.09.24 21:45:05 | 100 | 19,88 |
25.09.24 21:45:00 | 100 | 19,88 |
25.09.24 21:44:50 | 100 | 19,87 |
25.09.24 21:44:50 | 100 | 19,87 |
25.09.24 21:44:23 | 100 | 19,86 |
25.09.24 21:44:11 | 100 | 19,86 |
25.09.24 21:44:01 | 100 | 19,85 |
25.09.24 21:44:01 | 100 | 19,85 |
25.09.24 21:43:34 | 100 | 19,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:29 | 100 | 19,79 |
25.09.24 21:43:18 | 100 | 19,79 |
25.09.24 21:43:02 | 100 | 19,79 |
25.09.24 21:42:47 | 100 | 19,85 |
25.09.24 21:42:42 | 100 | 19,85 |
25.09.24 21:42:13 | 200 | 19,84 |
25.09.24 21:41:59 | 100 | 19,84 |
25.09.24 21:41:59 | 100 | 19,82 |
25.09.24 21:41:56 | 100 | 19,81 |
25.09.24 21:41:56 | 100 | 19,82 |
25.09.24 21:41:55 | 100 | 19,86 |
25.09.24 21:41:52 | 450 | 19,87 |
25.09.24 21:41:52 | 497 | 19,87 |
25.09.24 21:41:52 | 200 | 19,88 |
25.09.24 21:41:52 | 203 | 19,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:52 | 165 | 19,88 |
25.09.24 21:41:52 | 200 | 19,88 |
25.09.24 21:41:52 | 100 | 19,89 |
25.09.24 21:41:52 | 200 | 19,90 |
25.09.24 21:41:52 | 200 | 19,90 |
25.09.24 21:41:52 | 400 | 19,90 |
25.09.24 21:41:52 | 100 | 19,92 |
25.09.24 21:41:52 | 125 | 19,91 |
25.09.24 21:41:51 | 100 | 19,94 |
25.09.24 21:41:51 | 100 | 19,94 |
25.09.24 21:40:52 | 100 | 19,99 |
25.09.24 21:40:41 | 100 | 19,99 |
25.09.24 21:40:32 | 100 | 19,99 |
25.09.24 21:40:10 | 100 | 19,99 |
25.09.24 21:39:20 | 100 | 19,98 |