SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:20 | 100 | 21,59 |
26.09.24 15:32:19 | 100 | 21,50 |
26.09.24 15:31:47 | 100 | 21,20 |
26.09.24 15:31:47 | 100 | 21,16 |
25.09.24 21:59:57 | 100 | 20,19 |
25.09.24 21:59:56 | 100 | 20,19 |
25.09.24 21:59:55 | 100 | 20,19 |
25.09.24 21:59:55 | 100 | 20,19 |
25.09.24 21:59:55 | 100 | 20,19 |
25.09.24 21:59:55 | 100 | 20,19 |
25.09.24 21:59:52 | 100 | 20,18 |
25.09.24 21:59:50 | 100 | 20,17 |
25.09.24 21:59:50 | 200 | 20,19 |
25.09.24 21:59:50 | 100 | 20,19 |
25.09.24 21:59:50 | 200 | 20,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:39 | 145 | 20,18 |
25.09.24 21:59:39 | 100 | 20,18 |
25.09.24 21:59:29 | 145 | 20,18 |
25.09.24 21:59:28 | 145 | 20,18 |
25.09.24 21:59:18 | 128 | 20,18 |
25.09.24 21:59:15 | 100 | 20,18 |
25.09.24 21:59:07 | 112 | 20,19 |
25.09.24 21:58:56 | 200 | 20,17 |
25.09.24 21:58:55 | 100 | 20,16 |
25.09.24 21:58:45 | 145 | 20,14 |
25.09.24 21:58:40 | 200 | 20,16 |
25.09.24 21:58:40 | 150 | 20,15 |
25.09.24 21:58:40 | 100 | 20,15 |
25.09.24 21:58:36 | 100 | 20,15 |
25.09.24 21:58:34 | 100 | 20,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:30 | 100 | 20,16 |
25.09.24 21:58:30 | 100 | 20,15 |
25.09.24 21:58:05 | 100 | 20,13 |
25.09.24 21:58:00 | 472 | 20,15 |
25.09.24 21:58:00 | 128 | 20,15 |
25.09.24 21:57:58 | 436 | 20,15 |
25.09.24 21:57:54 | 100 | 20,15 |
25.09.24 21:57:54 | 100 | 20,15 |
25.09.24 21:57:54 | 100 | 20,14 |
25.09.24 21:57:42 | 100 | 20,13 |
25.09.24 21:57:41 | 100 | 20,12 |
25.09.24 21:57:41 | 100 | 20,12 |
25.09.24 21:57:41 | 140 | 20,12 |
25.09.24 21:57:30 | 100 | 20,15 |
25.09.24 21:57:29 | 100 | 20,15 |