SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:09 | 100 | 21,02 |
26.09.24 17:37:09 | 100 | 21,03 |
26.09.24 17:37:09 | 100 | 21,03 |
26.09.24 17:37:09 | 100 | 21,03 |
26.09.24 17:37:09 | 100 | 21,03 |
26.09.24 17:37:09 | 165 | 21,04 |
26.09.24 17:34:31 | 100 | 21,14 |
26.09.24 17:34:31 | 100 | 21,14 |
26.09.24 17:34:01 | 100 | 21,17 |
26.09.24 17:34:00 | 100 | 21,15 |
26.09.24 17:34:00 | 100 | 21,14 |
26.09.24 17:31:01 | 100 | 21,10 |
26.09.24 17:29:07 | 100 | 21,10 |
26.09.24 17:29:01 | 100 | 21,11 |
26.09.24 17:29:01 | 100 | 21,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:35 | 100 | 21,10 |
26.09.24 17:23:58 | 100 | 21,21 |
26.09.24 17:17:20 | 300 | 21,25 |
26.09.24 17:17:20 | 700 | 21,25 |
26.09.24 17:17:20 | 200 | 21,27 |
26.09.24 17:17:20 | 100 | 21,27 |
26.09.24 17:16:25 | 100 | 21,27 |
26.09.24 17:16:25 | 100 | 21,27 |
26.09.24 17:14:47 | 100 | 21,25 |
26.09.24 17:14:03 | 100 | 21,21 |
26.09.24 17:12:09 | 100 | 21,13 |
26.09.24 17:12:09 | 100 | 21,13 |
26.09.24 17:12:09 | 100 | 21,13 |
26.09.24 17:11:20 | 100 | 21,12 |
26.09.24 17:07:46 | 100 | 21,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:46 | 100 | 21,12 |
26.09.24 17:07:08 | 100 | 21,07 |
26.09.24 17:07:08 | 100 | 21,07 |
26.09.24 17:01:16 | 100 | 21,04 |
26.09.24 17:01:01 | 100 | 21,03 |
26.09.24 17:00:10 | 100 | 21,06 |
26.09.24 17:00:00 | 100 | 21,13 |
26.09.24 16:57:44 | 100 | 21,02 |
26.09.24 16:57:14 | 100 | 21,03 |
26.09.24 16:56:00 | 100 | 21,00 |
26.09.24 16:55:32 | 164 | 21,08 |
26.09.24 16:54:03 | 100 | 21,20 |
26.09.24 16:49:30 | 100 | 21,28 |
26.09.24 16:49:30 | 100 | 21,26 |
26.09.24 16:45:07 | 145 | 21,12 |