SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:35 | 100 | 21,16 |
26.09.24 16:42:05 | 100 | 21,14 |
26.09.24 16:40:20 | 100 | 21,20 |
26.09.24 16:40:20 | 100 | 21,20 |
26.09.24 16:37:46 | 100 | 21,21 |
26.09.24 16:36:12 | 100 | 21,19 |
26.09.24 16:32:14 | 100 | 21,12 |
26.09.24 16:31:18 | 181 | 21,18 |
26.09.24 16:29:12 | 100 | 21,11 |
26.09.24 16:23:26 | 100 | 21,24 |
26.09.24 16:23:21 | 100 | 21,24 |
26.09.24 16:23:21 | 100 | 21,23 |
26.09.24 16:23:21 | 135 | 21,22 |
26.09.24 16:23:02 | 100 | 21,22 |
26.09.24 16:23:02 | 100 | 21,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:02 | 100 | 21,23 |
26.09.24 16:23:02 | 165 | 21,23 |
26.09.24 16:23:02 | 100 | 21,23 |
26.09.24 16:22:55 | 100 | 21,27 |
26.09.24 16:22:01 | 100 | 21,33 |
26.09.24 16:21:41 | 500 | 21,32 |
26.09.24 16:20:23 | 100 | 21,36 |
26.09.24 16:19:07 | 100 | 21,41 |
26.09.24 16:15:21 | 100 | 21,52 |
26.09.24 16:13:38 | 100 | 21,50 |
26.09.24 16:11:30 | 100 | 21,60 |
26.09.24 16:11:30 | 100 | 21,60 |
26.09.24 16:10:33 | 100 | 21,51 |
26.09.24 16:10:17 | 100 | 21,49 |
26.09.24 16:09:07 | 165 | 21,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:59 | 100 | 21,49 |
26.09.24 16:08:24 | 100 | 21,46 |
26.09.24 16:08:19 | 100 | 21,45 |
26.09.24 16:07:25 | 100 | 21,48 |
26.09.24 16:07:23 | 100 | 21,46 |
26.09.24 16:06:11 | 100 | 21,52 |
26.09.24 16:06:11 | 200 | 21,54 |
26.09.24 16:06:11 | 100 | 21,55 |
26.09.24 16:06:11 | 100 | 21,57 |
26.09.24 16:06:11 | 165 | 21,58 |
26.09.24 16:05:42 | 100 | 21,63 |
26.09.24 16:05:09 | 100 | 21,66 |
26.09.24 16:04:46 | 100 | 21,74 |
26.09.24 16:04:26 | 100 | 21,77 |
26.09.24 16:04:26 | 100 | 21,77 |