SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:12 | 100 | 21,32 |
26.09.24 21:10:12 | 100 | 21,32 |
26.09.24 21:09:02 | 100 | 21,32 |
26.09.24 21:08:17 | 100 | 21,26 |
26.09.24 21:08:17 | 100 | 21,25 |
26.09.24 21:08:08 | 181 | 21,21 |
26.09.24 21:08:08 | 149 | 21,21 |
26.09.24 21:07:18 | 126 | 21,21 |
26.09.24 21:05:45 | 100 | 21,22 |
26.09.24 21:05:20 | 111 | 21,22 |
26.09.24 21:05:19 | 165 | 21,21 |
26.09.24 21:05:11 | 111 | 21,22 |
26.09.24 21:05:11 | 117 | 21,21 |
26.09.24 21:00:51 | 104 | 21,17 |
26.09.24 21:00:51 | 117 | 21,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:51 | 100 | 21,21 |
26.09.24 21:00:04 | 100 | 21,15 |
26.09.24 20:59:37 | 100 | 21,20 |
26.09.24 20:53:53 | 100 | 21,16 |
26.09.24 20:53:00 | 100 | 21,12 |
26.09.24 20:53:00 | 100 | 21,12 |
26.09.24 20:53:00 | 165 | 21,13 |
26.09.24 20:51:58 | 165 | 21,09 |
26.09.24 20:48:50 | 100 | 21,11 |
26.09.24 20:48:50 | 100 | 21,11 |
26.09.24 20:47:29 | 100 | 21,14 |
26.09.24 20:44:43 | 100 | 21,06 |
26.09.24 20:40:26 | 100 | 20,84 |
26.09.24 20:40:26 | 100 | 20,84 |
26.09.24 20:35:37 | 100 | 20,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:05 | 100 | 20,80 |
26.09.24 20:33:56 | 100 | 20,78 |
26.09.24 20:32:07 | 100 | 20,81 |
26.09.24 20:32:07 | 100 | 20,81 |
26.09.24 20:31:04 | 196 | 20,77 |
26.09.24 20:30:44 | 100 | 20,77 |
26.09.24 20:30:21 | 100 | 20,77 |
26.09.24 20:29:42 | 100 | 20,77 |
26.09.24 20:28:41 | 241 | 20,78 |
26.09.24 20:28:41 | 100 | 20,78 |
26.09.24 20:28:40 | 100 | 20,77 |
26.09.24 20:28:40 | 100 | 20,77 |
26.09.24 20:27:36 | 100 | 20,80 |
26.09.24 20:26:37 | 100 | 20,81 |
26.09.24 20:25:34 | 100 | 20,84 |