SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:21 | 200 | 23,27 |
27.09.24 16:28:21 | 104 | 23,25 |
27.09.24 16:28:00 | 100 | 23,32 |
27.09.24 16:27:27 | 100 | 23,29 |
27.09.24 16:27:22 | 100 | 23,31 |
27.09.24 16:26:56 | 100 | 23,27 |
27.09.24 16:24:43 | 100 | 23,28 |
27.09.24 16:22:46 | 1,60 Tsd. | 23,40 |
27.09.24 16:22:46 | 100 | 23,39 |
27.09.24 16:22:46 | 100 | 23,38 |
27.09.24 16:22:46 | 100 | 23,38 |
27.09.24 16:22:23 | 222 | 23,34 |
27.09.24 16:22:23 | 100 | 23,32 |
27.09.24 16:22:12 | 100 | 23,31 |
27.09.24 16:22:10 | 100 | 23,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:08 | 100 | 23,32 |
27.09.24 16:18:47 | 100 | 23,15 |
27.09.24 16:18:40 | 100 | 23,21 |
27.09.24 16:18:19 | 100 | 23,23 |
27.09.24 16:17:36 | 100 | 23,29 |
27.09.24 16:16:38 | 100 | 23,14 |
27.09.24 16:16:37 | 100 | 23,15 |
27.09.24 16:15:21 | 100 | 23,08 |
27.09.24 16:15:20 | 452 | 23,09 |
27.09.24 16:15:20 | 100 | 23,09 |
27.09.24 16:15:20 | 100 | 23,10 |
27.09.24 16:15:20 | 100 | 23,10 |
27.09.24 16:15:20 | 100 | 23,09 |
27.09.24 16:13:43 | 100 | 23,09 |
27.09.24 16:11:32 | 200 | 23,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:32 | 100 | 23,07 |
27.09.24 16:11:32 | 100 | 23,06 |
27.09.24 16:08:38 | 100 | 23,08 |
27.09.24 16:07:58 | 100 | 23,01 |
27.09.24 16:07:48 | 100 | 22,98 |
27.09.24 16:07:48 | 100 | 22,98 |
27.09.24 16:07:17 | 100 | 22,94 |
27.09.24 16:07:17 | 100 | 22,93 |
27.09.24 16:06:43 | 100 | 22,90 |
27.09.24 16:06:19 | 100 | 22,89 |
27.09.24 16:04:59 | 100 | 23,10 |
27.09.24 16:04:59 | 100 | 23,10 |
27.09.24 16:04:59 | 610 | 23,10 |
27.09.24 16:04:54 | 100 | 23,12 |
27.09.24 16:04:54 | 200 | 23,12 |